NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	3.044	3.022	-0.022	-0.7%	3.006
High	3.068	3.031	-0.037	-1.2%	3.068
Low	3.011	2.993	-0.018	-0.6%	2.985
Close	3.021	3.002	-0.019	-0.6%	3.002
Range	0.057	0.038	-0.019	-33.3%	0.083
ATR	0.045	0.044	0.000	-1.1%	0.000
Volume	16,317	15,742	-575	-3.5%	72,637

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.123	3.100	3.023
R3	3.085	3.062	3.012
R2	3.047	3.047	3.009
R1	3.024	3.024	3.005	3.017
PP	3.009	3.009	3.009	3.005
S1	2.986	2.986	2.999	2.979
S2	2.971	2.971	2.995
S3	2.933	2.948	2.992
S4	2.895	2.910	2.981

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.218	3.048
R3	3.184	3.135	3.025
R2	3.101	3.101	3.017
R1	3.052	3.052	3.010	3.035
PP	3.018	3.018	3.018	3.010
S1	2.969	2.969	2.994	2.952
S2	2.935	2.935	2.987
S3	2.852	2.886	2.979
S4	2.769	2.803	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.985	0.083	2.8%	0.037	1.2%	20%	False	False	14,527
10	3.113	2.985	0.128	4.3%	0.045	1.5%	13%	False	False	14,615
20	3.113	2.980	0.133	4.4%	0.042	1.4%	17%	False	False	18,478
40	3.113	2.819	0.294	9.8%	0.041	1.4%	62%	False	False	16,201
60	3.113	2.819	0.294	9.8%	0.040	1.3%	62%	False	False	14,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.193
2.618	3.130
1.618	3.092
1.000	3.069
0.618	3.054
HIGH	3.031
0.618	3.016
0.500	3.012
0.382	3.008
LOW	2.993
0.618	2.970
1.000	2.955
1.618	2.932
2.618	2.894
4.250	2.832

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	3.012	3.031
PP	3.009	3.021
S1	3.005	3.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols