NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	3.022	2.993	-0.029	-1.0%	3.006
High	3.031	2.993	-0.038	-1.3%	3.068
Low	2.993	2.945	-0.048	-1.6%	2.985
Close	3.002	2.962	-0.040	-1.3%	3.002
Range	0.038	0.048	0.010	26.3%	0.083
ATR	0.044	0.045	0.001	2.1%	0.000
Volume	15,742	18,404	2,662	16.9%	72,637

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.111	3.084	2.988
R3	3.063	3.036	2.975
R2	3.015	3.015	2.971
R1	2.988	2.988	2.966	2.978
PP	2.967	2.967	2.967	2.961
S1	2.940	2.940	2.958	2.930
S2	2.919	2.919	2.953
S3	2.871	2.892	2.949
S4	2.823	2.844	2.936

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.218	3.048
R3	3.184	3.135	3.025
R2	3.101	3.101	3.017
R1	3.052	3.052	3.010	3.035
PP	3.018	3.018	3.018	3.010
S1	2.969	2.969	2.994	2.952
S2	2.935	2.935	2.987
S3	2.852	2.886	2.979
S4	2.769	2.803	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.945	0.123	4.2%	0.041	1.4%	14%	False	True	16,002
10	3.076	2.945	0.131	4.4%	0.043	1.5%	13%	False	True	15,097
20	3.113	2.945	0.168	5.7%	0.043	1.4%	10%	False	True	18,399
40	3.113	2.819	0.294	9.9%	0.042	1.4%	49%	False	False	16,519
60	3.113	2.819	0.294	9.9%	0.041	1.4%	49%	False	False	14,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.197
2.618	3.119
1.618	3.071
1.000	3.041
0.618	3.023
HIGH	2.993
0.618	2.975
0.500	2.969
0.382	2.963
LOW	2.945
0.618	2.915
1.000	2.897
1.618	2.867
2.618	2.819
4.250	2.741

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	2.969	3.007
PP	2.967	2.992
S1	2.964	2.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols