NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	2.957	2.956	-0.001	0.0%	3.006
High	2.988	2.981	-0.007	-0.2%	3.068
Low	2.950	2.924	-0.026	-0.9%	2.985
Close	2.963	2.932	-0.031	-1.0%	3.002
Range	0.038	0.057	0.019	50.0%	0.083
ATR	0.045	0.045	0.001	2.0%	0.000
Volume	14,961	17,565	2,604	17.4%	72,637

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.081	2.963
R3	3.060	3.024	2.948
R2	3.003	3.003	2.942
R1	2.967	2.967	2.937	2.957
PP	2.946	2.946	2.946	2.940
S1	2.910	2.910	2.927	2.900
S2	2.889	2.889	2.922
S3	2.832	2.853	2.916
S4	2.775	2.796	2.901

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.218	3.048
R3	3.184	3.135	3.025
R2	3.101	3.101	3.017
R1	3.052	3.052	3.010	3.035
PP	3.018	3.018	3.018	3.010
S1	2.969	2.969	2.994	2.952
S2	2.935	2.935	2.987
S3	2.852	2.886	2.979
S4	2.769	2.803	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.068	2.924	0.144	4.9%	0.048	1.6%	6%	False	True	16,597
10	3.076	2.924	0.152	5.2%	0.042	1.4%	5%	False	True	15,342
20	3.113	2.924	0.189	6.4%	0.044	1.5%	4%	False	True	18,318
40	3.113	2.821	0.292	10.0%	0.042	1.4%	38%	False	False	16,788
60	3.113	2.819	0.294	10.0%	0.041	1.4%	38%	False	False	14,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.223
2.618	3.130
1.618	3.073
1.000	3.038
0.618	3.016
HIGH	2.981
0.618	2.959
0.500	2.953
0.382	2.946
LOW	2.924
0.618	2.889
1.000	2.867
1.618	2.832
2.618	2.775
4.250	2.682

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	2.953	2.959
PP	2.946	2.950
S1	2.939	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols