NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	2.956	2.926	-0.030	-1.0%	2.993
High	2.981	2.943	-0.038	-1.3%	2.993
Low	2.924	2.920	-0.004	-0.1%	2.920
Close	2.932	2.937	0.005	0.2%	2.937
Range	0.057	0.023	-0.034	-59.6%	0.073
ATR	0.045	0.044	-0.002	-3.5%	0.000
Volume	17,565	9,366	-8,199	-46.7%	60,296

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.002	2.993	2.950
R3	2.979	2.970	2.943
R2	2.956	2.956	2.941
R1	2.947	2.947	2.939	2.952
PP	2.933	2.933	2.933	2.936
S1	2.924	2.924	2.935	2.929
S2	2.910	2.910	2.933
S3	2.887	2.901	2.931
S4	2.864	2.878	2.924

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.126	2.977
R3	3.096	3.053	2.957
R2	3.023	3.023	2.950
R1	2.980	2.980	2.944	2.965
PP	2.950	2.950	2.950	2.943
S1	2.907	2.907	2.930	2.892
S2	2.877	2.877	2.924
S3	2.804	2.834	2.917
S4	2.731	2.761	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.031	2.920	0.111	3.8%	0.041	1.4%	15%	False	True	15,207
10	3.068	2.920	0.148	5.0%	0.040	1.4%	11%	False	True	14,723
20	3.113	2.920	0.193	6.6%	0.042	1.4%	9%	False	True	17,040
40	3.113	2.821	0.292	9.9%	0.042	1.4%	40%	False	False	16,805
60	3.113	2.819	0.294	10.0%	0.040	1.4%	40%	False	False	14,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.041
2.618	3.003
1.618	2.980
1.000	2.966
0.618	2.957
HIGH	2.943
0.618	2.934
0.500	2.932
0.382	2.929
LOW	2.920
0.618	2.906
1.000	2.897
1.618	2.883
2.618	2.860
4.250	2.822

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	2.935	2.954
PP	2.933	2.948
S1	2.932	2.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols