NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	2.926	2.922	-0.004	-0.1%	2.993
High	2.943	2.943	0.000	0.0%	2.993
Low	2.920	2.909	-0.011	-0.4%	2.920
Close	2.937	2.920	-0.017	-0.6%	2.937
Range	0.023	0.034	0.011	47.8%	0.073
ATR	0.044	0.043	-0.001	-1.6%	0.000
Volume	9,366	14,365	4,999	53.4%	60,296

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.026	3.007	2.939
R3	2.992	2.973	2.929
R2	2.958	2.958	2.926
R1	2.939	2.939	2.923	2.932
PP	2.924	2.924	2.924	2.920
S1	2.905	2.905	2.917	2.898
S2	2.890	2.890	2.914
S3	2.856	2.871	2.911
S4	2.822	2.837	2.901

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.126	2.977
R3	3.096	3.053	2.957
R2	3.023	3.023	2.950
R1	2.980	2.980	2.944	2.965
PP	2.950	2.950	2.950	2.943
S1	2.907	2.907	2.930	2.892
S2	2.877	2.877	2.924
S3	2.804	2.834	2.917
S4	2.731	2.761	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.909	0.084	2.9%	0.040	1.4%	13%	False	True	14,932
10	3.068	2.909	0.159	5.4%	0.039	1.3%	7%	False	True	14,729
20	3.113	2.909	0.204	7.0%	0.042	1.4%	5%	False	True	16,584
40	3.113	2.888	0.225	7.7%	0.040	1.4%	14%	False	False	16,743
60	3.113	2.819	0.294	10.1%	0.040	1.4%	34%	False	False	14,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.088
2.618	3.032
1.618	2.998
1.000	2.977
0.618	2.964
HIGH	2.943
0.618	2.930
0.500	2.926
0.382	2.922
LOW	2.909
0.618	2.888
1.000	2.875
1.618	2.854
2.618	2.820
4.250	2.765

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	2.926	2.945
PP	2.924	2.937
S1	2.922	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols