NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	2.922	2.920	-0.002	-0.1%	2.993
High	2.943	2.924	-0.019	-0.6%	2.993
Low	2.909	2.886	-0.023	-0.8%	2.920
Close	2.920	2.892	-0.028	-1.0%	2.937
Range	0.034	0.038	0.004	11.8%	0.073
ATR	0.043	0.043	0.000	-0.8%	0.000
Volume	14,365	13,002	-1,363	-9.5%	60,296

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.015	2.991	2.913
R3	2.977	2.953	2.902
R2	2.939	2.939	2.899
R1	2.915	2.915	2.895	2.908
PP	2.901	2.901	2.901	2.897
S1	2.877	2.877	2.889	2.870
S2	2.863	2.863	2.885
S3	2.825	2.839	2.882
S4	2.787	2.801	2.871

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.126	2.977
R3	3.096	3.053	2.957
R2	3.023	3.023	2.950
R1	2.980	2.980	2.944	2.965
PP	2.950	2.950	2.950	2.943
S1	2.907	2.907	2.930	2.892
S2	2.877	2.877	2.924
S3	2.804	2.834	2.917
S4	2.731	2.761	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.988	2.886	0.102	3.5%	0.038	1.3%	6%	False	True	13,851
10	3.068	2.886	0.182	6.3%	0.039	1.4%	3%	False	True	14,927
20	3.113	2.886	0.227	7.8%	0.043	1.5%	3%	False	True	16,066
40	3.113	2.886	0.227	7.8%	0.041	1.4%	3%	False	True	16,833
60	3.113	2.819	0.294	10.2%	0.040	1.4%	25%	False	False	14,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.086
2.618	3.023
1.618	2.985
1.000	2.962
0.618	2.947
HIGH	2.924
0.618	2.909
0.500	2.905
0.382	2.901
LOW	2.886
0.618	2.863
1.000	2.848
1.618	2.825
2.618	2.787
4.250	2.725

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	2.905	2.915
PP	2.901	2.907
S1	2.896	2.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols