NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 2.920 2.885 -0.035 -1.2% 2.993
High 2.924 2.928 0.004 0.1% 2.993
Low 2.886 2.885 -0.001 0.0% 2.920
Close 2.892 2.928 0.036 1.2% 2.937
Range 0.038 0.043 0.005 13.2% 0.073
ATR 0.043 0.043 0.000 0.0% 0.000
Volume 13,002 11,167 -1,835 -14.1% 60,296
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.043 3.028 2.952
R3 3.000 2.985 2.940
R2 2.957 2.957 2.936
R1 2.942 2.942 2.932 2.950
PP 2.914 2.914 2.914 2.917
S1 2.899 2.899 2.924 2.907
S2 2.871 2.871 2.920
S3 2.828 2.856 2.916
S4 2.785 2.813 2.904
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.169 3.126 2.977
R3 3.096 3.053 2.957
R2 3.023 3.023 2.950
R1 2.980 2.980 2.944 2.965
PP 2.950 2.950 2.950 2.943
S1 2.907 2.907 2.930 2.892
S2 2.877 2.877 2.924
S3 2.804 2.834 2.917
S4 2.731 2.761 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.981 2.885 0.096 3.3% 0.039 1.3% 45% False True 13,093
10 3.068 2.885 0.183 6.3% 0.042 1.4% 23% False True 15,059
20 3.113 2.885 0.228 7.8% 0.042 1.4% 19% False True 15,636
40 3.113 2.885 0.228 7.8% 0.041 1.4% 19% False True 16,750
60 3.113 2.819 0.294 10.0% 0.041 1.4% 37% False False 14,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.111
2.618 3.041
1.618 2.998
1.000 2.971
0.618 2.955
HIGH 2.928
0.618 2.912
0.500 2.907
0.382 2.901
LOW 2.885
0.618 2.858
1.000 2.842
1.618 2.815
2.618 2.772
4.250 2.702
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 2.921 2.923
PP 2.914 2.919
S1 2.907 2.914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols