NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	2.885	2.921	0.036	1.2%	2.993
High	2.928	2.927	-0.001	0.0%	2.993
Low	2.885	2.897	0.012	0.4%	2.920
Close	2.928	2.906	-0.022	-0.8%	2.937
Range	0.043	0.030	-0.013	-30.2%	0.073
ATR	0.043	0.042	-0.001	-2.0%	0.000
Volume	11,167	15,330	4,163	37.3%	60,296

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.983	2.923
R3	2.970	2.953	2.914
R2	2.940	2.940	2.912
R1	2.923	2.923	2.909	2.917
PP	2.910	2.910	2.910	2.907
S1	2.893	2.893	2.903	2.887
S2	2.880	2.880	2.901
S3	2.850	2.863	2.898
S4	2.820	2.833	2.890

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.126	2.977
R3	3.096	3.053	2.957
R2	3.023	3.023	2.950
R1	2.980	2.980	2.944	2.965
PP	2.950	2.950	2.950	2.943
S1	2.907	2.907	2.930	2.892
S2	2.877	2.877	2.924
S3	2.804	2.834	2.917
S4	2.731	2.761	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.943	2.885	0.058	2.0%	0.034	1.2%	36%	False	False	12,646
10	3.068	2.885	0.183	6.3%	0.041	1.4%	11%	False	False	14,621
20	3.113	2.885	0.228	7.8%	0.042	1.4%	9%	False	False	15,177
40	3.113	2.885	0.228	7.8%	0.041	1.4%	9%	False	False	16,892
60	3.113	2.819	0.294	10.1%	0.040	1.4%	30%	False	False	15,006

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.055
2.618	3.006
1.618	2.976
1.000	2.957
0.618	2.946
HIGH	2.927
0.618	2.916
0.500	2.912
0.382	2.908
LOW	2.897
0.618	2.878
1.000	2.867
1.618	2.848
2.618	2.818
4.250	2.770

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	2.912	2.907
PP	2.910	2.906
S1	2.908	2.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols