NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	2.921	2.907	-0.014	-0.5%	2.922
High	2.927	2.918	-0.009	-0.3%	2.943
Low	2.897	2.872	-0.025	-0.9%	2.872
Close	2.906	2.875	-0.031	-1.1%	2.875
Range	0.030	0.046	0.016	53.3%	0.071
ATR	0.042	0.042	0.000	0.7%	0.000
Volume	15,330	15,345	15	0.1%	69,209

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.026	2.997	2.900
R3	2.980	2.951	2.888
R2	2.934	2.934	2.883
R1	2.905	2.905	2.879	2.897
PP	2.888	2.888	2.888	2.884
S1	2.859	2.859	2.871	2.851
S2	2.842	2.842	2.867
S3	2.796	2.813	2.862
S4	2.750	2.767	2.850

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.063	2.914
R3	3.039	2.992	2.895
R2	2.968	2.968	2.888
R1	2.921	2.921	2.882	2.909
PP	2.897	2.897	2.897	2.891
S1	2.850	2.850	2.868	2.838
S2	2.826	2.826	2.862
S3	2.755	2.779	2.855
S4	2.684	2.708	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.943	2.872	0.071	2.5%	0.038	1.3%	4%	False	True	13,841
10	3.031	2.872	0.159	5.5%	0.040	1.4%	2%	False	True	14,524
20	3.113	2.872	0.241	8.4%	0.042	1.5%	1%	False	True	14,939
40	3.113	2.872	0.241	8.4%	0.042	1.5%	1%	False	True	16,788
60	3.113	2.819	0.294	10.2%	0.041	1.4%	19%	False	False	15,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.114
2.618	3.038
1.618	2.992
1.000	2.964
0.618	2.946
HIGH	2.918
0.618	2.900
0.500	2.895
0.382	2.890
LOW	2.872
0.618	2.844
1.000	2.826
1.618	2.798
2.618	2.752
4.250	2.677

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	2.895	2.900
PP	2.888	2.892
S1	2.882	2.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols