NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.886 |
-0.021 |
-0.7% |
2.922 |
| High |
2.918 |
2.889 |
-0.029 |
-1.0% |
2.943 |
| Low |
2.872 |
2.858 |
-0.014 |
-0.5% |
2.872 |
| Close |
2.875 |
2.865 |
-0.010 |
-0.3% |
2.875 |
| Range |
0.046 |
0.031 |
-0.015 |
-32.6% |
0.071 |
| ATR |
0.042 |
0.041 |
-0.001 |
-1.9% |
0.000 |
| Volume |
15,345 |
11,424 |
-3,921 |
-25.6% |
69,209 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.945 |
2.882 |
|
| R3 |
2.933 |
2.914 |
2.874 |
|
| R2 |
2.902 |
2.902 |
2.871 |
|
| R1 |
2.883 |
2.883 |
2.868 |
2.877 |
| PP |
2.871 |
2.871 |
2.871 |
2.868 |
| S1 |
2.852 |
2.852 |
2.862 |
2.846 |
| S2 |
2.840 |
2.840 |
2.859 |
|
| S3 |
2.809 |
2.821 |
2.856 |
|
| S4 |
2.778 |
2.790 |
2.848 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.063 |
2.914 |
|
| R3 |
3.039 |
2.992 |
2.895 |
|
| R2 |
2.968 |
2.968 |
2.888 |
|
| R1 |
2.921 |
2.921 |
2.882 |
2.909 |
| PP |
2.897 |
2.897 |
2.897 |
2.891 |
| S1 |
2.850 |
2.850 |
2.868 |
2.838 |
| S2 |
2.826 |
2.826 |
2.862 |
|
| S3 |
2.755 |
2.779 |
2.855 |
|
| S4 |
2.684 |
2.708 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.928 |
2.858 |
0.070 |
2.4% |
0.038 |
1.3% |
10% |
False |
True |
13,253 |
| 10 |
2.993 |
2.858 |
0.135 |
4.7% |
0.039 |
1.4% |
5% |
False |
True |
14,092 |
| 20 |
3.113 |
2.858 |
0.255 |
8.9% |
0.042 |
1.5% |
3% |
False |
True |
14,354 |
| 40 |
3.113 |
2.858 |
0.255 |
8.9% |
0.041 |
1.4% |
3% |
False |
True |
16,639 |
| 60 |
3.113 |
2.819 |
0.294 |
10.3% |
0.040 |
1.4% |
16% |
False |
False |
14,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.970 |
|
1.618 |
2.939 |
|
1.000 |
2.920 |
|
0.618 |
2.908 |
|
HIGH |
2.889 |
|
0.618 |
2.877 |
|
0.500 |
2.874 |
|
0.382 |
2.870 |
|
LOW |
2.858 |
|
0.618 |
2.839 |
|
1.000 |
2.827 |
|
1.618 |
2.808 |
|
2.618 |
2.777 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.893 |
| PP |
2.871 |
2.883 |
| S1 |
2.868 |
2.874 |
|