NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	2.907	2.886	-0.021	-0.7%	2.922
High	2.918	2.889	-0.029	-1.0%	2.943
Low	2.872	2.858	-0.014	-0.5%	2.872
Close	2.875	2.865	-0.010	-0.3%	2.875
Range	0.046	0.031	-0.015	-32.6%	0.071
ATR	0.042	0.041	-0.001	-1.9%	0.000
Volume	15,345	11,424	-3,921	-25.6%	69,209

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.964	2.945	2.882
R3	2.933	2.914	2.874
R2	2.902	2.902	2.871
R1	2.883	2.883	2.868	2.877
PP	2.871	2.871	2.871	2.868
S1	2.852	2.852	2.862	2.846
S2	2.840	2.840	2.859
S3	2.809	2.821	2.856
S4	2.778	2.790	2.848

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.063	2.914
R3	3.039	2.992	2.895
R2	2.968	2.968	2.888
R1	2.921	2.921	2.882	2.909
PP	2.897	2.897	2.897	2.891
S1	2.850	2.850	2.868	2.838
S2	2.826	2.826	2.862
S3	2.755	2.779	2.855
S4	2.684	2.708	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.928	2.858	0.070	2.4%	0.038	1.3%	10%	False	True	13,253
10	2.993	2.858	0.135	4.7%	0.039	1.4%	5%	False	True	14,092
20	3.113	2.858	0.255	8.9%	0.042	1.5%	3%	False	True	14,354
40	3.113	2.858	0.255	8.9%	0.041	1.4%	3%	False	True	16,639
60	3.113	2.819	0.294	10.3%	0.040	1.4%	16%	False	False	14,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.021
2.618	2.970
1.618	2.939
1.000	2.920
0.618	2.908
HIGH	2.889
0.618	2.877
0.500	2.874
0.382	2.870
LOW	2.858
0.618	2.839
1.000	2.827
1.618	2.808
2.618	2.777
4.250	2.726

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	2.874	2.893
PP	2.871	2.883
S1	2.868	2.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols