NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	2.886	2.873	-0.013	-0.5%	2.922
High	2.889	2.888	-0.001	0.0%	2.943
Low	2.858	2.842	-0.016	-0.6%	2.872
Close	2.865	2.847	-0.018	-0.6%	2.875
Range	0.031	0.046	0.015	48.4%	0.071
ATR	0.041	0.042	0.000	0.8%	0.000
Volume	11,424	14,916	3,492	30.6%	69,209

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.968	2.872
R3	2.951	2.922	2.860
R2	2.905	2.905	2.855
R1	2.876	2.876	2.851	2.868
PP	2.859	2.859	2.859	2.855
S1	2.830	2.830	2.843	2.822
S2	2.813	2.813	2.839
S3	2.767	2.784	2.834
S4	2.721	2.738	2.822

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.063	2.914
R3	3.039	2.992	2.895
R2	2.968	2.968	2.888
R1	2.921	2.921	2.882	2.909
PP	2.897	2.897	2.897	2.891
S1	2.850	2.850	2.868	2.838
S2	2.826	2.826	2.862
S3	2.755	2.779	2.855
S4	2.684	2.708	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.928	2.842	0.086	3.0%	0.039	1.4%	6%	False	True	13,636
10	2.988	2.842	0.146	5.1%	0.039	1.4%	3%	False	True	13,744
20	3.076	2.842	0.234	8.2%	0.041	1.4%	2%	False	True	14,420
40	3.113	2.842	0.271	9.5%	0.042	1.5%	2%	False	True	16,797
60	3.113	2.819	0.294	10.3%	0.040	1.4%	10%	False	False	14,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.084
2.618	3.008
1.618	2.962
1.000	2.934
0.618	2.916
HIGH	2.888
0.618	2.870
0.500	2.865
0.382	2.860
LOW	2.842
0.618	2.814
1.000	2.796
1.618	2.768
2.618	2.722
4.250	2.647

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	2.865	2.880
PP	2.859	2.869
S1	2.853	2.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols