NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.873	2.844	-0.029	-1.0%	2.922
High	2.888	2.853	-0.035	-1.2%	2.943
Low	2.842	2.834	-0.008	-0.3%	2.872
Close	2.847	2.836	-0.011	-0.4%	2.875
Range	0.046	0.019	-0.027	-58.7%	0.071
ATR	0.042	0.040	-0.002	-3.9%	0.000
Volume	14,916	16,639	1,723	11.6%	69,209

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.898	2.886	2.846
R3	2.879	2.867	2.841
R2	2.860	2.860	2.839
R1	2.848	2.848	2.838	2.845
PP	2.841	2.841	2.841	2.839
S1	2.829	2.829	2.834	2.826
S2	2.822	2.822	2.833
S3	2.803	2.810	2.831
S4	2.784	2.791	2.826

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.110	3.063	2.914
R3	3.039	2.992	2.895
R2	2.968	2.968	2.888
R1	2.921	2.921	2.882	2.909
PP	2.897	2.897	2.897	2.891
S1	2.850	2.850	2.868	2.838
S2	2.826	2.826	2.862
S3	2.755	2.779	2.855
S4	2.684	2.708	2.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.927	2.834	0.093	3.3%	0.034	1.2%	2%	False	True	14,730
10	2.981	2.834	0.147	5.2%	0.037	1.3%	1%	False	True	13,911
20	3.076	2.834	0.242	8.5%	0.039	1.4%	1%	False	True	14,368
40	3.113	2.834	0.279	9.8%	0.042	1.5%	1%	False	True	17,047
60	3.113	2.819	0.294	10.4%	0.040	1.4%	6%	False	False	15,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	2.934
2.618	2.903
1.618	2.884
1.000	2.872
0.618	2.865
HIGH	2.853
0.618	2.846
0.500	2.844
0.382	2.841
LOW	2.834
0.618	2.822
1.000	2.815
1.618	2.803
2.618	2.784
4.250	2.753

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.844	2.862
PP	2.841	2.853
S1	2.839	2.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols