NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 2.844 2.848 0.004 0.1% 2.922
High 2.853 2.881 0.028 1.0% 2.943
Low 2.834 2.823 -0.011 -0.4% 2.872
Close 2.836 2.872 0.036 1.3% 2.875
Range 0.019 0.058 0.039 205.3% 0.071
ATR 0.040 0.041 0.001 3.2% 0.000
Volume 16,639 22,485 5,846 35.1% 69,209
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.033 3.010 2.904
R3 2.975 2.952 2.888
R2 2.917 2.917 2.883
R1 2.894 2.894 2.877 2.906
PP 2.859 2.859 2.859 2.864
S1 2.836 2.836 2.867 2.848
S2 2.801 2.801 2.861
S3 2.743 2.778 2.856
S4 2.685 2.720 2.840
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.110 3.063 2.914
R3 3.039 2.992 2.895
R2 2.968 2.968 2.888
R1 2.921 2.921 2.882 2.909
PP 2.897 2.897 2.897 2.891
S1 2.850 2.850 2.868 2.838
S2 2.826 2.826 2.862
S3 2.755 2.779 2.855
S4 2.684 2.708 2.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.918 2.823 0.095 3.3% 0.040 1.4% 52% False True 16,161
10 2.943 2.823 0.120 4.2% 0.037 1.3% 41% False True 14,403
20 3.076 2.823 0.253 8.8% 0.039 1.4% 19% False True 14,872
40 3.113 2.823 0.290 10.1% 0.042 1.5% 17% False True 17,285
60 3.113 2.819 0.294 10.2% 0.040 1.4% 18% False False 15,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.128
2.618 3.033
1.618 2.975
1.000 2.939
0.618 2.917
HIGH 2.881
0.618 2.859
0.500 2.852
0.382 2.845
LOW 2.823
0.618 2.787
1.000 2.765
1.618 2.729
2.618 2.671
4.250 2.577
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 2.865 2.867
PP 2.859 2.861
S1 2.852 2.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols