NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	2.848	2.867	0.019	0.7%	2.886
High	2.881	2.880	-0.001	0.0%	2.889
Low	2.823	2.864	0.041	1.5%	2.823
Close	2.872	2.868	-0.004	-0.1%	2.868
Range	0.058	0.016	-0.042	-72.4%	0.066
ATR	0.041	0.040	-0.002	-4.4%	0.000
Volume	22,485	8,863	-13,622	-60.6%	74,327

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.919	2.909	2.877
R3	2.903	2.893	2.872
R2	2.887	2.887	2.871
R1	2.877	2.877	2.869	2.882
PP	2.871	2.871	2.871	2.873
S1	2.861	2.861	2.867	2.866
S2	2.855	2.855	2.865
S3	2.839	2.845	2.864
S4	2.823	2.829	2.859

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.029	2.904
R3	2.992	2.963	2.886
R2	2.926	2.926	2.880
R1	2.897	2.897	2.874	2.879
PP	2.860	2.860	2.860	2.851
S1	2.831	2.831	2.862	2.813
S2	2.794	2.794	2.856
S3	2.728	2.765	2.850
S4	2.662	2.699	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.889	2.823	0.066	2.3%	0.034	1.2%	68%	False	False	14,865
10	2.943	2.823	0.120	4.2%	0.036	1.3%	38%	False	False	14,353
20	3.068	2.823	0.245	8.5%	0.038	1.3%	18%	False	False	14,538
40	3.113	2.823	0.290	10.1%	0.041	1.4%	16%	False	False	17,029
60	3.113	2.819	0.294	10.3%	0.040	1.4%	17%	False	False	15,295

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	2.948
2.618	2.922
1.618	2.906
1.000	2.896
0.618	2.890
HIGH	2.880
0.618	2.874
0.500	2.872
0.382	2.870
LOW	2.864
0.618	2.854
1.000	2.848
1.618	2.838
2.618	2.822
4.250	2.796

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	2.872	2.863
PP	2.871	2.857
S1	2.869	2.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols