NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	2.867	2.850	-0.017	-0.6%	2.886
High	2.880	2.862	-0.018	-0.6%	2.889
Low	2.864	2.840	-0.024	-0.8%	2.823
Close	2.868	2.848	-0.020	-0.7%	2.868
Range	0.016	0.022	0.006	37.5%	0.066
ATR	0.040	0.039	-0.001	-2.1%	0.000
Volume	8,863	8,823	-40	-0.5%	74,327

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.916	2.904	2.860
R3	2.894	2.882	2.854
R2	2.872	2.872	2.852
R1	2.860	2.860	2.850	2.855
PP	2.850	2.850	2.850	2.848
S1	2.838	2.838	2.846	2.833
S2	2.828	2.828	2.844
S3	2.806	2.816	2.842
S4	2.784	2.794	2.836

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.029	2.904
R3	2.992	2.963	2.886
R2	2.926	2.926	2.880
R1	2.897	2.897	2.874	2.879
PP	2.860	2.860	2.860	2.851
S1	2.831	2.831	2.862	2.813
S2	2.794	2.794	2.856
S3	2.728	2.765	2.850
S4	2.662	2.699	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.888	2.823	0.065	2.3%	0.032	1.1%	38%	False	False	14,345
10	2.928	2.823	0.105	3.7%	0.035	1.2%	24%	False	False	13,799
20	3.068	2.823	0.245	8.6%	0.037	1.3%	10%	False	False	14,264
40	3.113	2.823	0.290	10.2%	0.041	1.4%	9%	False	False	16,832
60	3.113	2.819	0.294	10.3%	0.040	1.4%	10%	False	False	15,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.956
2.618	2.920
1.618	2.898
1.000	2.884
0.618	2.876
HIGH	2.862
0.618	2.854
0.500	2.851
0.382	2.848
LOW	2.840
0.618	2.826
1.000	2.818
1.618	2.804
2.618	2.782
4.250	2.747

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	2.851	2.852
PP	2.850	2.851
S1	2.849	2.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols