NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	2.850	2.839	-0.011	-0.4%	2.886
High	2.862	2.871	0.009	0.3%	2.889
Low	2.840	2.834	-0.006	-0.2%	2.823
Close	2.848	2.866	0.018	0.6%	2.868
Range	0.022	0.037	0.015	68.2%	0.066
ATR	0.039	0.039	0.000	-0.3%	0.000
Volume	8,823	9,529	706	8.0%	74,327

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.954	2.886
R3	2.931	2.917	2.876
R2	2.894	2.894	2.873
R1	2.880	2.880	2.869	2.887
PP	2.857	2.857	2.857	2.861
S1	2.843	2.843	2.863	2.850
S2	2.820	2.820	2.859
S3	2.783	2.806	2.856
S4	2.746	2.769	2.846

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.029	2.904
R3	2.992	2.963	2.886
R2	2.926	2.926	2.880
R1	2.897	2.897	2.874	2.879
PP	2.860	2.860	2.860	2.851
S1	2.831	2.831	2.862	2.813
S2	2.794	2.794	2.856
S3	2.728	2.765	2.850
S4	2.662	2.699	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.881	2.823	0.058	2.0%	0.030	1.1%	74%	False	False	13,267
10	2.928	2.823	0.105	3.7%	0.035	1.2%	41%	False	False	13,452
20	3.068	2.823	0.245	8.5%	0.037	1.3%	18%	False	False	14,189
40	3.113	2.823	0.290	10.1%	0.041	1.4%	15%	False	False	16,740
60	3.113	2.819	0.294	10.3%	0.040	1.4%	16%	False	False	15,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.028
2.618	2.968
1.618	2.931
1.000	2.908
0.618	2.894
HIGH	2.871
0.618	2.857
0.500	2.853
0.382	2.848
LOW	2.834
0.618	2.811
1.000	2.797
1.618	2.774
2.618	2.737
4.250	2.677

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	2.862	2.863
PP	2.857	2.860
S1	2.853	2.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols