NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.873 |
0.034 |
1.2% |
2.886 |
| High |
2.871 |
2.894 |
0.023 |
0.8% |
2.889 |
| Low |
2.834 |
2.870 |
0.036 |
1.3% |
2.823 |
| Close |
2.866 |
2.893 |
0.027 |
0.9% |
2.868 |
| Range |
0.037 |
0.024 |
-0.013 |
-35.1% |
0.066 |
| ATR |
0.039 |
0.038 |
-0.001 |
-2.0% |
0.000 |
| Volume |
9,529 |
12,057 |
2,528 |
26.5% |
74,327 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.949 |
2.906 |
|
| R3 |
2.934 |
2.925 |
2.900 |
|
| R2 |
2.910 |
2.910 |
2.897 |
|
| R1 |
2.901 |
2.901 |
2.895 |
2.906 |
| PP |
2.886 |
2.886 |
2.886 |
2.888 |
| S1 |
2.877 |
2.877 |
2.891 |
2.882 |
| S2 |
2.862 |
2.862 |
2.889 |
|
| S3 |
2.838 |
2.853 |
2.886 |
|
| S4 |
2.814 |
2.829 |
2.880 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.029 |
2.904 |
|
| R3 |
2.992 |
2.963 |
2.886 |
|
| R2 |
2.926 |
2.926 |
2.880 |
|
| R1 |
2.897 |
2.897 |
2.874 |
2.879 |
| PP |
2.860 |
2.860 |
2.860 |
2.851 |
| S1 |
2.831 |
2.831 |
2.862 |
2.813 |
| S2 |
2.794 |
2.794 |
2.856 |
|
| S3 |
2.728 |
2.765 |
2.850 |
|
| S4 |
2.662 |
2.699 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.823 |
0.071 |
2.5% |
0.031 |
1.1% |
99% |
True |
False |
12,351 |
| 10 |
2.927 |
2.823 |
0.104 |
3.6% |
0.033 |
1.1% |
67% |
False |
False |
13,541 |
| 20 |
3.068 |
2.823 |
0.245 |
8.5% |
0.037 |
1.3% |
29% |
False |
False |
14,300 |
| 40 |
3.113 |
2.823 |
0.290 |
10.0% |
0.039 |
1.4% |
24% |
False |
False |
16,500 |
| 60 |
3.113 |
2.819 |
0.294 |
10.2% |
0.040 |
1.4% |
25% |
False |
False |
15,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.957 |
|
1.618 |
2.933 |
|
1.000 |
2.918 |
|
0.618 |
2.909 |
|
HIGH |
2.894 |
|
0.618 |
2.885 |
|
0.500 |
2.882 |
|
0.382 |
2.879 |
|
LOW |
2.870 |
|
0.618 |
2.855 |
|
1.000 |
2.846 |
|
1.618 |
2.831 |
|
2.618 |
2.807 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.889 |
2.883 |
| PP |
2.886 |
2.874 |
| S1 |
2.882 |
2.864 |
|