NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	2.839	2.873	0.034	1.2%	2.886
High	2.871	2.894	0.023	0.8%	2.889
Low	2.834	2.870	0.036	1.3%	2.823
Close	2.866	2.893	0.027	0.9%	2.868
Range	0.037	0.024	-0.013	-35.1%	0.066
ATR	0.039	0.038	-0.001	-2.0%	0.000
Volume	9,529	12,057	2,528	26.5%	74,327

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.958	2.949	2.906
R3	2.934	2.925	2.900
R2	2.910	2.910	2.897
R1	2.901	2.901	2.895	2.906
PP	2.886	2.886	2.886	2.888
S1	2.877	2.877	2.891	2.882
S2	2.862	2.862	2.889
S3	2.838	2.853	2.886
S4	2.814	2.829	2.880

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.029	2.904
R3	2.992	2.963	2.886
R2	2.926	2.926	2.880
R1	2.897	2.897	2.874	2.879
PP	2.860	2.860	2.860	2.851
S1	2.831	2.831	2.862	2.813
S2	2.794	2.794	2.856
S3	2.728	2.765	2.850
S4	2.662	2.699	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.823	0.071	2.5%	0.031	1.1%	99%	True	False	12,351
10	2.927	2.823	0.104	3.6%	0.033	1.1%	67%	False	False	13,541
20	3.068	2.823	0.245	8.5%	0.037	1.3%	29%	False	False	14,300
40	3.113	2.823	0.290	10.0%	0.039	1.4%	24%	False	False	16,500
60	3.113	2.819	0.294	10.2%	0.040	1.4%	25%	False	False	15,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.996
2.618	2.957
1.618	2.933
1.000	2.918
0.618	2.909
HIGH	2.894
0.618	2.885
0.500	2.882
0.382	2.879
LOW	2.870
0.618	2.855
1.000	2.846
1.618	2.831
2.618	2.807
4.250	2.768

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	2.889	2.883
PP	2.886	2.874
S1	2.882	2.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols