NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	2.873	2.895	0.022	0.8%	2.886
High	2.894	2.911	0.017	0.6%	2.889
Low	2.870	2.882	0.012	0.4%	2.823
Close	2.893	2.891	-0.002	-0.1%	2.868
Range	0.024	0.029	0.005	20.8%	0.066
ATR	0.038	0.037	-0.001	-1.7%	0.000
Volume	12,057	14,536	2,479	20.6%	74,327

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.982	2.965	2.907
R3	2.953	2.936	2.899
R2	2.924	2.924	2.896
R1	2.907	2.907	2.894	2.901
PP	2.895	2.895	2.895	2.892
S1	2.878	2.878	2.888	2.872
S2	2.866	2.866	2.886
S3	2.837	2.849	2.883
S4	2.808	2.820	2.875

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.029	2.904
R3	2.992	2.963	2.886
R2	2.926	2.926	2.880
R1	2.897	2.897	2.874	2.879
PP	2.860	2.860	2.860	2.851
S1	2.831	2.831	2.862	2.813
S2	2.794	2.794	2.856
S3	2.728	2.765	2.850
S4	2.662	2.699	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.911	2.834	0.077	2.7%	0.026	0.9%	74%	True	False	10,761
10	2.918	2.823	0.095	3.3%	0.033	1.1%	72%	False	False	13,461
20	3.068	2.823	0.245	8.5%	0.037	1.3%	28%	False	False	14,041
40	3.113	2.823	0.290	10.0%	0.039	1.4%	23%	False	False	16,545
60	3.113	2.819	0.294	10.2%	0.040	1.4%	24%	False	False	15,292
80	3.113	2.819	0.294	10.2%	0.039	1.3%	24%	False	False	14,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.034
2.618	2.987
1.618	2.958
1.000	2.940
0.618	2.929
HIGH	2.911
0.618	2.900
0.500	2.897
0.382	2.893
LOW	2.882
0.618	2.864
1.000	2.853
1.618	2.835
2.618	2.806
4.250	2.759

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	2.897	2.885
PP	2.895	2.879
S1	2.893	2.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols