NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.895 |
0.022 |
0.8% |
2.886 |
| High |
2.894 |
2.911 |
0.017 |
0.6% |
2.889 |
| Low |
2.870 |
2.882 |
0.012 |
0.4% |
2.823 |
| Close |
2.893 |
2.891 |
-0.002 |
-0.1% |
2.868 |
| Range |
0.024 |
0.029 |
0.005 |
20.8% |
0.066 |
| ATR |
0.038 |
0.037 |
-0.001 |
-1.7% |
0.000 |
| Volume |
12,057 |
14,536 |
2,479 |
20.6% |
74,327 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.965 |
2.907 |
|
| R3 |
2.953 |
2.936 |
2.899 |
|
| R2 |
2.924 |
2.924 |
2.896 |
|
| R1 |
2.907 |
2.907 |
2.894 |
2.901 |
| PP |
2.895 |
2.895 |
2.895 |
2.892 |
| S1 |
2.878 |
2.878 |
2.888 |
2.872 |
| S2 |
2.866 |
2.866 |
2.886 |
|
| S3 |
2.837 |
2.849 |
2.883 |
|
| S4 |
2.808 |
2.820 |
2.875 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.029 |
2.904 |
|
| R3 |
2.992 |
2.963 |
2.886 |
|
| R2 |
2.926 |
2.926 |
2.880 |
|
| R1 |
2.897 |
2.897 |
2.874 |
2.879 |
| PP |
2.860 |
2.860 |
2.860 |
2.851 |
| S1 |
2.831 |
2.831 |
2.862 |
2.813 |
| S2 |
2.794 |
2.794 |
2.856 |
|
| S3 |
2.728 |
2.765 |
2.850 |
|
| S4 |
2.662 |
2.699 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.911 |
2.834 |
0.077 |
2.7% |
0.026 |
0.9% |
74% |
True |
False |
10,761 |
| 10 |
2.918 |
2.823 |
0.095 |
3.3% |
0.033 |
1.1% |
72% |
False |
False |
13,461 |
| 20 |
3.068 |
2.823 |
0.245 |
8.5% |
0.037 |
1.3% |
28% |
False |
False |
14,041 |
| 40 |
3.113 |
2.823 |
0.290 |
10.0% |
0.039 |
1.4% |
23% |
False |
False |
16,545 |
| 60 |
3.113 |
2.819 |
0.294 |
10.2% |
0.040 |
1.4% |
24% |
False |
False |
15,292 |
| 80 |
3.113 |
2.819 |
0.294 |
10.2% |
0.039 |
1.3% |
24% |
False |
False |
14,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.987 |
|
1.618 |
2.958 |
|
1.000 |
2.940 |
|
0.618 |
2.929 |
|
HIGH |
2.911 |
|
0.618 |
2.900 |
|
0.500 |
2.897 |
|
0.382 |
2.893 |
|
LOW |
2.882 |
|
0.618 |
2.864 |
|
1.000 |
2.853 |
|
1.618 |
2.835 |
|
2.618 |
2.806 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.897 |
2.885 |
| PP |
2.895 |
2.879 |
| S1 |
2.893 |
2.873 |
|