NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	2.895	2.882	-0.013	-0.4%	2.850
High	2.911	2.914	0.003	0.1%	2.914
Low	2.882	2.882	0.000	0.0%	2.834
Close	2.891	2.905	0.014	0.5%	2.905
Range	0.029	0.032	0.003	10.3%	0.080
ATR	0.037	0.037	0.000	-1.0%	0.000
Volume	14,536	13,515	-1,021	-7.0%	58,460

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.996	2.983	2.923
R3	2.964	2.951	2.914
R2	2.932	2.932	2.911
R1	2.919	2.919	2.908	2.926
PP	2.900	2.900	2.900	2.904
S1	2.887	2.887	2.902	2.894
S2	2.868	2.868	2.899
S3	2.836	2.855	2.896
S4	2.804	2.823	2.887

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.095	2.949
R3	3.044	3.015	2.927
R2	2.964	2.964	2.920
R1	2.935	2.935	2.912	2.950
PP	2.884	2.884	2.884	2.892
S1	2.855	2.855	2.898	2.870
S2	2.804	2.804	2.890
S3	2.724	2.775	2.883
S4	2.644	2.695	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.914	2.834	0.080	2.8%	0.029	1.0%	89%	True	False	11,692
10	2.914	2.823	0.091	3.1%	0.031	1.1%	90%	True	False	13,278
20	3.031	2.823	0.208	7.2%	0.035	1.2%	39%	False	False	13,901
40	3.113	2.823	0.290	10.0%	0.039	1.3%	28%	False	False	16,324
60	3.113	2.819	0.294	10.1%	0.039	1.4%	29%	False	False	15,311
80	3.113	2.819	0.294	10.1%	0.039	1.3%	29%	False	False	14,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.050
2.618	2.998
1.618	2.966
1.000	2.946
0.618	2.934
HIGH	2.914
0.618	2.902
0.500	2.898
0.382	2.894
LOW	2.882
0.618	2.862
1.000	2.850
1.618	2.830
2.618	2.798
4.250	2.746

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	2.903	2.901
PP	2.900	2.896
S1	2.898	2.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols