NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 2.901 2.928 0.027 0.9% 2.850
High 2.931 2.945 0.014 0.5% 2.914
Low 2.896 2.894 -0.002 -0.1% 2.834
Close 2.925 2.905 -0.020 -0.7% 2.905
Range 0.035 0.051 0.016 45.7% 0.080
ATR 0.037 0.038 0.001 2.8% 0.000
Volume 13,246 44,415 31,169 235.3% 58,460
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.068 3.037 2.933
R3 3.017 2.986 2.919
R2 2.966 2.966 2.914
R1 2.935 2.935 2.910 2.925
PP 2.915 2.915 2.915 2.910
S1 2.884 2.884 2.900 2.874
S2 2.864 2.864 2.896
S3 2.813 2.833 2.891
S4 2.762 2.782 2.877
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.124 3.095 2.949
R3 3.044 3.015 2.927
R2 2.964 2.964 2.920
R1 2.935 2.935 2.912 2.950
PP 2.884 2.884 2.884 2.892
S1 2.855 2.855 2.898 2.870
S2 2.804 2.804 2.890
S3 2.724 2.775 2.883
S4 2.644 2.695 2.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.945 2.870 0.075 2.6% 0.034 1.2% 47% True False 19,553
10 2.945 2.823 0.122 4.2% 0.032 1.1% 67% True False 16,410
20 2.988 2.823 0.165 5.7% 0.035 1.2% 50% False False 15,077
40 3.113 2.823 0.290 10.0% 0.039 1.3% 28% False False 16,738
60 3.113 2.819 0.294 10.1% 0.040 1.4% 29% False False 16,038
80 3.113 2.819 0.294 10.1% 0.039 1.4% 29% False False 14,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.162
2.618 3.079
1.618 3.028
1.000 2.996
0.618 2.977
HIGH 2.945
0.618 2.926
0.500 2.920
0.382 2.913
LOW 2.894
0.618 2.862
1.000 2.843
1.618 2.811
2.618 2.760
4.250 2.677
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 2.920 2.914
PP 2.915 2.911
S1 2.910 2.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols