NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	2.928	2.900	-0.028	-1.0%	2.850
High	2.945	2.902	-0.043	-1.5%	2.914
Low	2.894	2.857	-0.037	-1.3%	2.834
Close	2.905	2.868	-0.037	-1.3%	2.905
Range	0.051	0.045	-0.006	-11.8%	0.080
ATR	0.038	0.038	0.001	1.9%	0.000
Volume	44,415	23,694	-20,721	-46.7%	58,460

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.011	2.984	2.893
R3	2.966	2.939	2.880
R2	2.921	2.921	2.876
R1	2.894	2.894	2.872	2.885
PP	2.876	2.876	2.876	2.871
S1	2.849	2.849	2.864	2.840
S2	2.831	2.831	2.860
S3	2.786	2.804	2.856
S4	2.741	2.759	2.843

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.095	2.949
R3	3.044	3.015	2.927
R2	2.964	2.964	2.920
R1	2.935	2.935	2.912	2.950
PP	2.884	2.884	2.884	2.892
S1	2.855	2.855	2.898	2.870
S2	2.804	2.804	2.890
S3	2.724	2.775	2.883
S4	2.644	2.695	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.945	2.857	0.088	3.1%	0.038	1.3%	13%	False	True	21,881
10	2.945	2.823	0.122	4.3%	0.035	1.2%	37%	False	False	17,116
20	2.981	2.823	0.158	5.5%	0.036	1.2%	28%	False	False	15,514
40	3.113	2.823	0.290	10.1%	0.039	1.4%	16%	False	False	16,901
60	3.113	2.819	0.294	10.3%	0.040	1.4%	17%	False	False	16,257
80	3.113	2.819	0.294	10.3%	0.039	1.4%	17%	False	False	14,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.093
2.618	3.020
1.618	2.975
1.000	2.947
0.618	2.930
HIGH	2.902
0.618	2.885
0.500	2.880
0.382	2.874
LOW	2.857
0.618	2.829
1.000	2.812
1.618	2.784
2.618	2.739
4.250	2.666

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	2.880	2.901
PP	2.876	2.890
S1	2.872	2.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols