NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	2.853	2.904	0.051	1.8%	2.901
High	2.915	2.947	0.032	1.1%	2.947
Low	2.851	2.901	0.050	1.8%	2.851
Close	2.903	2.941	0.038	1.3%	2.941
Range	0.064	0.046	-0.018	-28.1%	0.096
ATR	0.040	0.041	0.000	1.0%	0.000
Volume	31,014	29,396	-1,618	-5.2%	141,765

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.068	3.050	2.966
R3	3.022	3.004	2.954
R2	2.976	2.976	2.949
R1	2.958	2.958	2.945	2.967
PP	2.930	2.930	2.930	2.934
S1	2.912	2.912	2.937	2.921
S2	2.884	2.884	2.933
S3	2.838	2.866	2.928
S4	2.792	2.820	2.916

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.167	2.994
R3	3.105	3.071	2.967
R2	3.009	3.009	2.959
R1	2.975	2.975	2.950	2.992
PP	2.913	2.913	2.913	2.922
S1	2.879	2.879	2.932	2.896
S2	2.817	2.817	2.923
S3	2.721	2.783	2.915
S4	2.625	2.687	2.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.947	2.851	0.096	3.3%	0.048	1.6%	94%	True	False	28,353
10	2.947	2.834	0.113	3.8%	0.039	1.3%	95%	True	False	20,022
20	2.947	2.823	0.124	4.2%	0.037	1.3%	95%	True	False	17,188
40	3.113	2.823	0.290	9.9%	0.040	1.4%	41%	False	False	17,114
60	3.113	2.821	0.292	9.9%	0.040	1.4%	41%	False	False	16,933
80	3.113	2.819	0.294	10.0%	0.040	1.3%	41%	False	False	15,291

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.143
2.618	3.067
1.618	3.021
1.000	2.993
0.618	2.975
HIGH	2.947
0.618	2.929
0.500	2.924
0.382	2.919
LOW	2.901
0.618	2.873
1.000	2.855
1.618	2.827
2.618	2.781
4.250	2.706

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	2.935	2.927
PP	2.930	2.913
S1	2.924	2.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols