NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.904 |
0.051 |
1.8% |
2.901 |
| High |
2.915 |
2.947 |
0.032 |
1.1% |
2.947 |
| Low |
2.851 |
2.901 |
0.050 |
1.8% |
2.851 |
| Close |
2.903 |
2.941 |
0.038 |
1.3% |
2.941 |
| Range |
0.064 |
0.046 |
-0.018 |
-28.1% |
0.096 |
| ATR |
0.040 |
0.041 |
0.000 |
1.0% |
0.000 |
| Volume |
31,014 |
29,396 |
-1,618 |
-5.2% |
141,765 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.050 |
2.966 |
|
| R3 |
3.022 |
3.004 |
2.954 |
|
| R2 |
2.976 |
2.976 |
2.949 |
|
| R1 |
2.958 |
2.958 |
2.945 |
2.967 |
| PP |
2.930 |
2.930 |
2.930 |
2.934 |
| S1 |
2.912 |
2.912 |
2.937 |
2.921 |
| S2 |
2.884 |
2.884 |
2.933 |
|
| S3 |
2.838 |
2.866 |
2.928 |
|
| S4 |
2.792 |
2.820 |
2.916 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.167 |
2.994 |
|
| R3 |
3.105 |
3.071 |
2.967 |
|
| R2 |
3.009 |
3.009 |
2.959 |
|
| R1 |
2.975 |
2.975 |
2.950 |
2.992 |
| PP |
2.913 |
2.913 |
2.913 |
2.922 |
| S1 |
2.879 |
2.879 |
2.932 |
2.896 |
| S2 |
2.817 |
2.817 |
2.923 |
|
| S3 |
2.721 |
2.783 |
2.915 |
|
| S4 |
2.625 |
2.687 |
2.888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.947 |
2.851 |
0.096 |
3.3% |
0.048 |
1.6% |
94% |
True |
False |
28,353 |
| 10 |
2.947 |
2.834 |
0.113 |
3.8% |
0.039 |
1.3% |
95% |
True |
False |
20,022 |
| 20 |
2.947 |
2.823 |
0.124 |
4.2% |
0.037 |
1.3% |
95% |
True |
False |
17,188 |
| 40 |
3.113 |
2.823 |
0.290 |
9.9% |
0.040 |
1.4% |
41% |
False |
False |
17,114 |
| 60 |
3.113 |
2.821 |
0.292 |
9.9% |
0.040 |
1.4% |
41% |
False |
False |
16,933 |
| 80 |
3.113 |
2.819 |
0.294 |
10.0% |
0.040 |
1.3% |
41% |
False |
False |
15,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.143 |
|
2.618 |
3.067 |
|
1.618 |
3.021 |
|
1.000 |
2.993 |
|
0.618 |
2.975 |
|
HIGH |
2.947 |
|
0.618 |
2.929 |
|
0.500 |
2.924 |
|
0.382 |
2.919 |
|
LOW |
2.901 |
|
0.618 |
2.873 |
|
1.000 |
2.855 |
|
1.618 |
2.827 |
|
2.618 |
2.781 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.927 |
| PP |
2.930 |
2.913 |
| S1 |
2.924 |
2.899 |
|