NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.945 |
0.041 |
1.4% |
2.901 |
| High |
2.947 |
2.950 |
0.003 |
0.1% |
2.947 |
| Low |
2.901 |
2.925 |
0.024 |
0.8% |
2.851 |
| Close |
2.941 |
2.947 |
0.006 |
0.2% |
2.941 |
| Range |
0.046 |
0.025 |
-0.021 |
-45.7% |
0.096 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.8% |
0.000 |
| Volume |
29,396 |
20,035 |
-9,361 |
-31.8% |
141,765 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
3.006 |
2.961 |
|
| R3 |
2.991 |
2.981 |
2.954 |
|
| R2 |
2.966 |
2.966 |
2.952 |
|
| R1 |
2.956 |
2.956 |
2.949 |
2.961 |
| PP |
2.941 |
2.941 |
2.941 |
2.943 |
| S1 |
2.931 |
2.931 |
2.945 |
2.936 |
| S2 |
2.916 |
2.916 |
2.942 |
|
| S3 |
2.891 |
2.906 |
2.940 |
|
| S4 |
2.866 |
2.881 |
2.933 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.167 |
2.994 |
|
| R3 |
3.105 |
3.071 |
2.967 |
|
| R2 |
3.009 |
3.009 |
2.959 |
|
| R1 |
2.975 |
2.975 |
2.950 |
2.992 |
| PP |
2.913 |
2.913 |
2.913 |
2.922 |
| S1 |
2.879 |
2.879 |
2.932 |
2.896 |
| S2 |
2.817 |
2.817 |
2.923 |
|
| S3 |
2.721 |
2.783 |
2.915 |
|
| S4 |
2.625 |
2.687 |
2.888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.950 |
2.851 |
0.099 |
3.4% |
0.046 |
1.6% |
97% |
True |
False |
29,710 |
| 10 |
2.950 |
2.834 |
0.116 |
3.9% |
0.039 |
1.3% |
97% |
True |
False |
21,143 |
| 20 |
2.950 |
2.823 |
0.127 |
4.3% |
0.037 |
1.3% |
98% |
True |
False |
17,471 |
| 40 |
3.113 |
2.823 |
0.290 |
9.8% |
0.039 |
1.3% |
43% |
False |
False |
17,027 |
| 60 |
3.113 |
2.823 |
0.290 |
9.8% |
0.039 |
1.3% |
43% |
False |
False |
16,986 |
| 80 |
3.113 |
2.819 |
0.294 |
10.0% |
0.039 |
1.3% |
44% |
False |
False |
15,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
3.015 |
|
1.618 |
2.990 |
|
1.000 |
2.975 |
|
0.618 |
2.965 |
|
HIGH |
2.950 |
|
0.618 |
2.940 |
|
0.500 |
2.938 |
|
0.382 |
2.935 |
|
LOW |
2.925 |
|
0.618 |
2.910 |
|
1.000 |
2.900 |
|
1.618 |
2.885 |
|
2.618 |
2.860 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.932 |
| PP |
2.941 |
2.916 |
| S1 |
2.938 |
2.901 |
|