NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	2.904	2.945	0.041	1.4%	2.901
High	2.947	2.950	0.003	0.1%	2.947
Low	2.901	2.925	0.024	0.8%	2.851
Close	2.941	2.947	0.006	0.2%	2.941
Range	0.046	0.025	-0.021	-45.7%	0.096
ATR	0.041	0.040	-0.001	-2.8%	0.000
Volume	29,396	20,035	-9,361	-31.8%	141,765

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.016	3.006	2.961
R3	2.991	2.981	2.954
R2	2.966	2.966	2.952
R1	2.956	2.956	2.949	2.961
PP	2.941	2.941	2.941	2.943
S1	2.931	2.931	2.945	2.936
S2	2.916	2.916	2.942
S3	2.891	2.906	2.940
S4	2.866	2.881	2.933

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.167	2.994
R3	3.105	3.071	2.967
R2	3.009	3.009	2.959
R1	2.975	2.975	2.950	2.992
PP	2.913	2.913	2.913	2.922
S1	2.879	2.879	2.932	2.896
S2	2.817	2.817	2.923
S3	2.721	2.783	2.915
S4	2.625	2.687	2.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.950	2.851	0.099	3.4%	0.046	1.6%	97%	True	False	29,710
10	2.950	2.834	0.116	3.9%	0.039	1.3%	97%	True	False	21,143
20	2.950	2.823	0.127	4.3%	0.037	1.3%	98%	True	False	17,471
40	3.113	2.823	0.290	9.8%	0.039	1.3%	43%	False	False	17,027
60	3.113	2.823	0.290	9.8%	0.039	1.3%	43%	False	False	16,986
80	3.113	2.819	0.294	10.0%	0.039	1.3%	44%	False	False	15,452

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	3.015
1.618	2.990
1.000	2.975
0.618	2.965
HIGH	2.950
0.618	2.940
0.500	2.938
0.382	2.935
LOW	2.925
0.618	2.910
1.000	2.900
1.618	2.885
2.618	2.860
4.250	2.819

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	2.944	2.932
PP	2.941	2.916
S1	2.938	2.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols