NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	2.950	2.968	0.018	0.6%	2.901
High	2.976	3.020	0.044	1.5%	2.947
Low	2.950	2.964	0.014	0.5%	2.851
Close	2.974	3.019	0.045	1.5%	2.941
Range	0.026	0.056	0.030	115.4%	0.096
ATR	0.039	0.040	0.001	3.2%	0.000
Volume	21,970	35,950	13,980	63.6%	141,765

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.150	3.050
R3	3.113	3.094	3.034
R2	3.057	3.057	3.029
R1	3.038	3.038	3.024	3.048
PP	3.001	3.001	3.001	3.006
S1	2.982	2.982	3.014	2.992
S2	2.945	2.945	3.009
S3	2.889	2.926	3.004
S4	2.833	2.870	2.988

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.167	2.994
R3	3.105	3.071	2.967
R2	3.009	3.009	2.959
R1	2.975	2.975	2.950	2.992
PP	2.913	2.913	2.913	2.922
S1	2.879	2.879	2.932	2.896
S2	2.817	2.817	2.923
S3	2.721	2.783	2.915
S4	2.625	2.687	2.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.020	2.851	0.169	5.6%	0.043	1.4%	99%	True	False	27,673
10	3.020	2.851	0.169	5.6%	0.041	1.4%	99%	True	False	24,777
20	3.020	2.823	0.197	6.5%	0.037	1.2%	99%	True	False	19,159
40	3.113	2.823	0.290	9.6%	0.040	1.3%	68%	False	False	17,397
60	3.113	2.823	0.290	9.6%	0.040	1.3%	68%	False	False	17,553
80	3.113	2.819	0.294	9.7%	0.040	1.3%	68%	False	False	15,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.258
2.618	3.167
1.618	3.111
1.000	3.076
0.618	3.055
HIGH	3.020
0.618	2.999
0.500	2.992
0.382	2.985
LOW	2.964
0.618	2.929
1.000	2.908
1.618	2.873
2.618	2.817
4.250	2.726

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	3.010	3.004
PP	3.001	2.988
S1	2.992	2.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols