NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.968 |
0.018 |
0.6% |
2.901 |
| High |
2.976 |
3.020 |
0.044 |
1.5% |
2.947 |
| Low |
2.950 |
2.964 |
0.014 |
0.5% |
2.851 |
| Close |
2.974 |
3.019 |
0.045 |
1.5% |
2.941 |
| Range |
0.026 |
0.056 |
0.030 |
115.4% |
0.096 |
| ATR |
0.039 |
0.040 |
0.001 |
3.2% |
0.000 |
| Volume |
21,970 |
35,950 |
13,980 |
63.6% |
141,765 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.150 |
3.050 |
|
| R3 |
3.113 |
3.094 |
3.034 |
|
| R2 |
3.057 |
3.057 |
3.029 |
|
| R1 |
3.038 |
3.038 |
3.024 |
3.048 |
| PP |
3.001 |
3.001 |
3.001 |
3.006 |
| S1 |
2.982 |
2.982 |
3.014 |
2.992 |
| S2 |
2.945 |
2.945 |
3.009 |
|
| S3 |
2.889 |
2.926 |
3.004 |
|
| S4 |
2.833 |
2.870 |
2.988 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.167 |
2.994 |
|
| R3 |
3.105 |
3.071 |
2.967 |
|
| R2 |
3.009 |
3.009 |
2.959 |
|
| R1 |
2.975 |
2.975 |
2.950 |
2.992 |
| PP |
2.913 |
2.913 |
2.913 |
2.922 |
| S1 |
2.879 |
2.879 |
2.932 |
2.896 |
| S2 |
2.817 |
2.817 |
2.923 |
|
| S3 |
2.721 |
2.783 |
2.915 |
|
| S4 |
2.625 |
2.687 |
2.888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.851 |
0.169 |
5.6% |
0.043 |
1.4% |
99% |
True |
False |
27,673 |
| 10 |
3.020 |
2.851 |
0.169 |
5.6% |
0.041 |
1.4% |
99% |
True |
False |
24,777 |
| 20 |
3.020 |
2.823 |
0.197 |
6.5% |
0.037 |
1.2% |
99% |
True |
False |
19,159 |
| 40 |
3.113 |
2.823 |
0.290 |
9.6% |
0.040 |
1.3% |
68% |
False |
False |
17,397 |
| 60 |
3.113 |
2.823 |
0.290 |
9.6% |
0.040 |
1.3% |
68% |
False |
False |
17,553 |
| 80 |
3.113 |
2.819 |
0.294 |
9.7% |
0.040 |
1.3% |
68% |
False |
False |
15,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.167 |
|
1.618 |
3.111 |
|
1.000 |
3.076 |
|
0.618 |
3.055 |
|
HIGH |
3.020 |
|
0.618 |
2.999 |
|
0.500 |
2.992 |
|
0.382 |
2.985 |
|
LOW |
2.964 |
|
0.618 |
2.929 |
|
1.000 |
2.908 |
|
1.618 |
2.873 |
|
2.618 |
2.817 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.010 |
3.004 |
| PP |
3.001 |
2.988 |
| S1 |
2.992 |
2.973 |
|