NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 2.968 3.021 0.053 1.8% 2.901
High 3.020 3.025 0.005 0.2% 2.947
Low 2.964 3.007 0.043 1.5% 2.851
Close 3.019 3.022 0.003 0.1% 2.941
Range 0.056 0.018 -0.038 -67.9% 0.096
ATR 0.040 0.038 -0.002 -3.9% 0.000
Volume 35,950 25,621 -10,329 -28.7% 141,765
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.072 3.065 3.032
R3 3.054 3.047 3.027
R2 3.036 3.036 3.025
R1 3.029 3.029 3.024 3.033
PP 3.018 3.018 3.018 3.020
S1 3.011 3.011 3.020 3.015
S2 3.000 3.000 3.019
S3 2.982 2.993 3.017
S4 2.964 2.975 3.012
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.201 3.167 2.994
R3 3.105 3.071 2.967
R2 3.009 3.009 2.959
R1 2.975 2.975 2.950 2.992
PP 2.913 2.913 2.913 2.922
S1 2.879 2.879 2.932 2.896
S2 2.817 2.817 2.923
S3 2.721 2.783 2.915
S4 2.625 2.687 2.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.901 0.124 4.1% 0.034 1.1% 98% True False 26,594
10 3.025 2.851 0.174 5.8% 0.040 1.3% 98% True False 25,885
20 3.025 2.823 0.202 6.7% 0.036 1.2% 99% True False 19,673
40 3.113 2.823 0.290 9.6% 0.039 1.3% 69% False False 17,425
60 3.113 2.823 0.290 9.6% 0.040 1.3% 69% False False 17,819
80 3.113 2.819 0.294 9.7% 0.039 1.3% 69% False False 16,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.102
2.618 3.072
1.618 3.054
1.000 3.043
0.618 3.036
HIGH 3.025
0.618 3.018
0.500 3.016
0.382 3.014
LOW 3.007
0.618 2.996
1.000 2.989
1.618 2.978
2.618 2.960
4.250 2.931
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 3.020 3.011
PP 3.018 2.999
S1 3.016 2.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols