NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	3.006	3.022	0.016	0.5%	2.945
High	3.039	3.038	-0.001	0.0%	3.025
Low	3.000	3.013	0.013	0.4%	2.925
Close	3.032	3.022	-0.010	-0.3%	3.008
Range	0.039	0.025	-0.014	-35.9%	0.100
ATR	0.038	0.037	-0.001	-2.4%	0.000
Volume	26,936	19,475	-7,461	-27.7%	129,764

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.086	3.036
R3	3.074	3.061	3.029
R2	3.049	3.049	3.027
R1	3.036	3.036	3.024	3.035
PP	3.024	3.024	3.024	3.024
S1	3.011	3.011	3.020	3.010
S2	2.999	2.999	3.017
S3	2.974	2.986	3.015
S4	2.949	2.961	3.008

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.286	3.247	3.063
R3	3.186	3.147	3.036
R2	3.086	3.086	3.026
R1	3.047	3.047	3.017	3.067
PP	2.986	2.986	2.986	2.996
S1	2.947	2.947	2.999	2.967
S2	2.886	2.886	2.990
S3	2.786	2.847	2.981
S4	2.686	2.747	2.953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.039	2.971	0.068	2.3%	0.029	1.0%	75%	False	False	23,719
10	3.039	2.851	0.188	6.2%	0.036	1.2%	91%	False	False	25,696
20	3.039	2.823	0.216	7.1%	0.036	1.2%	92%	False	False	21,406
40	3.076	2.823	0.253	8.4%	0.037	1.2%	79%	False	False	17,887
60	3.113	2.823	0.290	9.6%	0.040	1.3%	69%	False	False	18,500
80	3.113	2.819	0.294	9.7%	0.039	1.3%	69%	False	False	16,700

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.144
2.618	3.103
1.618	3.078
1.000	3.063
0.618	3.053
HIGH	3.038
0.618	3.028
0.500	3.026
0.382	3.023
LOW	3.013
0.618	2.998
1.000	2.988
1.618	2.973
2.618	2.948
4.250	2.907

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	3.026	3.016
PP	3.024	3.011
S1	3.023	3.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols