NYMEX Natural Gas Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary Previous Current 17-Aug-2018 20-Aug-2018 Change Change % Previous Week Open 3.002 3.006 0.004 0.1% 2.991 High 3.039 3.017 -0.022 -0.7% 3.039 Low 3.002 2.986 -0.016 -0.5% 2.971 Close 3.028 3.006 -0.022 -0.7% 3.028 Range 0.037 0.031 -0.006 -16.2% 0.068 ATR 0.038 0.038 0.000 0.8% 0.000 Volume 16,875 16,559 -316 -1.9% 104,818
Daily Pivots for day following 20-Aug-2018 Classic Woodie Camarilla DeMark R4 3.096 3.082 3.023 R3 3.065 3.051 3.015 R2 3.034 3.034 3.012 R1 3.020 3.020 3.009 3.022 PP 3.003 3.003 3.003 3.004 S1 2.989 2.989 3.003 2.991 S2 2.972 2.972 3.000 S3 2.941 2.958 2.997 S4 2.910 2.927 2.989	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 3.217 3.190 3.065 R3 3.149 3.122 3.047 R2 3.081 3.081 3.040 R1 3.054 3.054 3.034 3.068 PP 3.013 3.013 3.013 3.019 S1 2.986 2.986 3.022 3.000 S2 2.945 2.945 3.016 S3 2.877 2.918 3.009 S4 2.809 2.850 2.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.039 2.983 0.056 1.9% 0.035 1.2% 41% False False 20,200 10 3.039 2.950 0.089 3.0% 0.034 1.1% 63% False False 23,110 20 3.039 2.834 0.205 6.8% 0.036 1.2% 84% False False 22,127 40 3.068 2.823 0.245 8.2% 0.037 1.2% 75% False False 18,195 60 3.113 2.823 0.290 9.6% 0.040 1.3% 63% False False 18,597 80 3.113 2.819 0.294 9.8% 0.039 1.3% 64% False False 16,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.149 2.618 3.098 1.618 3.067 1.000 3.048 0.618 3.036 HIGH 3.017 0.618 3.005 0.500 3.002 0.382 2.998 LOW 2.986 0.618 2.967 1.000 2.955 1.618 2.936 2.618 2.905 4.250 2.854
Fisher Pivots for day following 20-Aug-2018 Pivot 1 day 3 day R1 3.005 3.011 PP 3.003 3.009 S1 3.002 3.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.