NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 3.030 3.009 -0.021 -0.7% 2.991
High 3.032 3.034 0.002 0.1% 3.039
Low 3.010 3.003 -0.007 -0.2% 2.971
Close 3.014 3.026 0.012 0.4% 3.028
Range 0.022 0.031 0.009 40.9% 0.068
ATR 0.036 0.036 0.000 -1.0% 0.000
Volume 20,163 19,690 -473 -2.3% 104,818
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.114 3.101 3.043
R3 3.083 3.070 3.035
R2 3.052 3.052 3.032
R1 3.039 3.039 3.029 3.046
PP 3.021 3.021 3.021 3.024
S1 3.008 3.008 3.023 3.015
S2 2.990 2.990 3.020
S3 2.959 2.977 3.017
S4 2.928 2.946 3.009
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.217 3.190 3.065
R3 3.149 3.122 3.047
R2 3.081 3.081 3.040
R1 3.054 3.054 3.034 3.068
PP 3.013 3.013 3.013 3.019
S1 2.986 2.986 3.022 3.000
S2 2.945 2.945 3.016
S3 2.877 2.918 3.009
S4 2.809 2.850 2.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.039 2.986 0.053 1.8% 0.029 1.0% 75% False False 19,156
10 3.039 2.971 0.068 2.2% 0.032 1.0% 81% False False 20,991
20 3.039 2.851 0.188 6.2% 0.036 1.2% 93% False False 23,438
40 3.068 2.823 0.245 8.1% 0.036 1.2% 83% False False 18,740
60 3.113 2.823 0.290 9.6% 0.038 1.3% 70% False False 18,843
80 3.113 2.819 0.294 9.7% 0.039 1.3% 70% False False 17,329
100 3.113 2.819 0.294 9.7% 0.038 1.3% 70% False False 15,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.166
2.618 3.115
1.618 3.084
1.000 3.065
0.618 3.053
HIGH 3.034
0.618 3.022
0.500 3.019
0.382 3.015
LOW 3.003
0.618 2.984
1.000 2.972
1.618 2.953
2.618 2.922
4.250 2.871
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 3.024 3.024
PP 3.021 3.021
S1 3.019 3.019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols