NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 3.009 3.030 0.021 0.7% 3.006
High 3.034 3.034 0.000 0.0% 3.034
Low 3.003 2.981 -0.022 -0.7% 2.981
Close 3.026 2.989 -0.037 -1.2% 2.989
Range 0.031 0.053 0.022 71.0% 0.053
ATR 0.036 0.037 0.001 3.4% 0.000
Volume 19,690 16,066 -3,624 -18.4% 94,972
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.160 3.128 3.018
R3 3.107 3.075 3.004
R2 3.054 3.054 2.999
R1 3.022 3.022 2.994 3.012
PP 3.001 3.001 3.001 2.996
S1 2.969 2.969 2.984 2.959
S2 2.948 2.948 2.979
S3 2.895 2.916 2.974
S4 2.842 2.863 2.960
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.160 3.128 3.018
R3 3.107 3.075 3.004
R2 3.054 3.054 2.999
R1 3.022 3.022 2.994 3.012
PP 3.001 3.001 3.001 2.996
S1 2.969 2.969 2.984 2.959
S2 2.948 2.948 2.979
S3 2.895 2.916 2.974
S4 2.842 2.863 2.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.034 2.981 0.053 1.8% 0.032 1.1% 15% True True 18,994
10 3.039 2.971 0.068 2.3% 0.034 1.1% 26% False False 19,979
20 3.039 2.851 0.188 6.3% 0.037 1.2% 73% False False 23,565
40 3.039 2.823 0.216 7.2% 0.036 1.2% 77% False False 18,733
60 3.113 2.823 0.290 9.7% 0.038 1.3% 57% False False 18,738
80 3.113 2.819 0.294 9.8% 0.039 1.3% 58% False False 17,375
100 3.113 2.819 0.294 9.8% 0.038 1.3% 58% False False 16,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.259
2.618 3.173
1.618 3.120
1.000 3.087
0.618 3.067
HIGH 3.034
0.618 3.014
0.500 3.008
0.382 3.001
LOW 2.981
0.618 2.948
1.000 2.928
1.618 2.895
2.618 2.842
4.250 2.756
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 3.008 3.008
PP 3.001 3.001
S1 2.995 2.995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols