NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	3.030	2.982	-0.048	-1.6%	3.006
High	3.034	2.986	-0.048	-1.6%	3.034
Low	2.981	2.939	-0.042	-1.4%	2.981
Close	2.989	2.944	-0.045	-1.5%	2.989
Range	0.053	0.047	-0.006	-11.3%	0.053
ATR	0.037	0.038	0.001	2.5%	0.000
Volume	16,066	17,798	1,732	10.8%	94,972

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.097	3.068	2.970
R3	3.050	3.021	2.957
R2	3.003	3.003	2.953
R1	2.974	2.974	2.948	2.965
PP	2.956	2.956	2.956	2.952
S1	2.927	2.927	2.940	2.918
S2	2.909	2.909	2.935
S3	2.862	2.880	2.931
S4	2.815	2.833	2.918

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.128	3.018
R3	3.107	3.075	3.004
R2	3.054	3.054	2.999
R1	3.022	3.022	2.994	3.012
PP	3.001	3.001	3.001	2.996
S1	2.969	2.969	2.984	2.959
S2	2.948	2.948	2.979
S3	2.895	2.916	2.974
S4	2.842	2.863	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.034	2.939	0.095	3.2%	0.036	1.2%	5%	False	True	19,242
10	3.039	2.939	0.100	3.4%	0.035	1.2%	5%	False	True	19,721
20	3.039	2.851	0.188	6.4%	0.037	1.3%	49%	False	False	23,793
40	3.039	2.823	0.216	7.3%	0.036	1.2%	56%	False	False	18,785
60	3.113	2.823	0.290	9.9%	0.038	1.3%	42%	False	False	18,683
80	3.113	2.819	0.294	10.0%	0.039	1.3%	43%	False	False	17,493
100	3.113	2.819	0.294	10.0%	0.039	1.3%	43%	False	False	16,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.186
2.618	3.109
1.618	3.062
1.000	3.033
0.618	3.015
HIGH	2.986
0.618	2.968
0.500	2.963
0.382	2.957
LOW	2.939
0.618	2.910
1.000	2.892
1.618	2.863
2.618	2.816
4.250	2.739

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	2.963	2.987
PP	2.956	2.972
S1	2.950	2.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols