NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.942 |
-0.040 |
-1.3% |
3.006 |
| High |
2.986 |
2.944 |
-0.042 |
-1.4% |
3.034 |
| Low |
2.939 |
2.905 |
-0.034 |
-1.2% |
2.981 |
| Close |
2.944 |
2.917 |
-0.027 |
-0.9% |
2.989 |
| Range |
0.047 |
0.039 |
-0.008 |
-17.0% |
0.053 |
| ATR |
0.038 |
0.038 |
0.000 |
0.2% |
0.000 |
| Volume |
17,798 |
20,848 |
3,050 |
17.1% |
94,972 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.017 |
2.938 |
|
| R3 |
3.000 |
2.978 |
2.928 |
|
| R2 |
2.961 |
2.961 |
2.924 |
|
| R1 |
2.939 |
2.939 |
2.921 |
2.931 |
| PP |
2.922 |
2.922 |
2.922 |
2.918 |
| S1 |
2.900 |
2.900 |
2.913 |
2.892 |
| S2 |
2.883 |
2.883 |
2.910 |
|
| S3 |
2.844 |
2.861 |
2.906 |
|
| S4 |
2.805 |
2.822 |
2.896 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.128 |
3.018 |
|
| R3 |
3.107 |
3.075 |
3.004 |
|
| R2 |
3.054 |
3.054 |
2.999 |
|
| R1 |
3.022 |
3.022 |
2.994 |
3.012 |
| PP |
3.001 |
3.001 |
3.001 |
2.996 |
| S1 |
2.969 |
2.969 |
2.984 |
2.959 |
| S2 |
2.948 |
2.948 |
2.979 |
|
| S3 |
2.895 |
2.916 |
2.974 |
|
| S4 |
2.842 |
2.863 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.905 |
0.129 |
4.4% |
0.038 |
1.3% |
9% |
False |
True |
18,913 |
| 10 |
3.039 |
2.905 |
0.134 |
4.6% |
0.035 |
1.2% |
9% |
False |
True |
19,112 |
| 20 |
3.039 |
2.851 |
0.188 |
6.4% |
0.037 |
1.3% |
35% |
False |
False |
22,615 |
| 40 |
3.039 |
2.823 |
0.216 |
7.4% |
0.036 |
1.2% |
44% |
False |
False |
18,846 |
| 60 |
3.113 |
2.823 |
0.290 |
9.9% |
0.038 |
1.3% |
32% |
False |
False |
18,697 |
| 80 |
3.113 |
2.819 |
0.294 |
10.1% |
0.039 |
1.3% |
33% |
False |
False |
17,682 |
| 100 |
3.113 |
2.819 |
0.294 |
10.1% |
0.039 |
1.3% |
33% |
False |
False |
16,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.046 |
|
1.618 |
3.007 |
|
1.000 |
2.983 |
|
0.618 |
2.968 |
|
HIGH |
2.944 |
|
0.618 |
2.929 |
|
0.500 |
2.925 |
|
0.382 |
2.920 |
|
LOW |
2.905 |
|
0.618 |
2.881 |
|
1.000 |
2.866 |
|
1.618 |
2.842 |
|
2.618 |
2.803 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.925 |
2.970 |
| PP |
2.922 |
2.952 |
| S1 |
2.920 |
2.935 |
|