NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 2.942 2.919 -0.023 -0.8% 3.006
High 2.944 2.936 -0.008 -0.3% 3.034
Low 2.905 2.902 -0.003 -0.1% 2.981
Close 2.917 2.926 0.009 0.3% 2.989
Range 0.039 0.034 -0.005 -12.8% 0.053
ATR 0.038 0.038 0.000 -0.8% 0.000
Volume 20,848 23,779 2,931 14.1% 94,972
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.023 3.009 2.945
R3 2.989 2.975 2.935
R2 2.955 2.955 2.932
R1 2.941 2.941 2.929 2.948
PP 2.921 2.921 2.921 2.925
S1 2.907 2.907 2.923 2.914
S2 2.887 2.887 2.920
S3 2.853 2.873 2.917
S4 2.819 2.839 2.907
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.160 3.128 3.018
R3 3.107 3.075 3.004
R2 3.054 3.054 2.999
R1 3.022 3.022 2.994 3.012
PP 3.001 3.001 3.001 2.996
S1 2.969 2.969 2.984 2.959
S2 2.948 2.948 2.979
S3 2.895 2.916 2.974
S4 2.842 2.863 2.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.034 2.902 0.132 4.5% 0.041 1.4% 18% False True 19,636
10 3.039 2.902 0.137 4.7% 0.036 1.2% 18% False True 19,542
20 3.039 2.851 0.188 6.4% 0.036 1.2% 40% False False 22,619
40 3.039 2.823 0.216 7.4% 0.036 1.2% 48% False False 19,066
60 3.113 2.823 0.290 9.9% 0.038 1.3% 36% False False 18,807
80 3.113 2.819 0.294 10.0% 0.039 1.3% 36% False False 17,848
100 3.113 2.819 0.294 10.0% 0.039 1.3% 36% False False 16,339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.081
2.618 3.025
1.618 2.991
1.000 2.970
0.618 2.957
HIGH 2.936
0.618 2.923
0.500 2.919
0.382 2.915
LOW 2.902
0.618 2.881
1.000 2.868
1.618 2.847
2.618 2.813
4.250 2.758
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 2.924 2.944
PP 2.921 2.938
S1 2.919 2.932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols