NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.942 |
2.919 |
-0.023 |
-0.8% |
3.006 |
| High |
2.944 |
2.936 |
-0.008 |
-0.3% |
3.034 |
| Low |
2.905 |
2.902 |
-0.003 |
-0.1% |
2.981 |
| Close |
2.917 |
2.926 |
0.009 |
0.3% |
2.989 |
| Range |
0.039 |
0.034 |
-0.005 |
-12.8% |
0.053 |
| ATR |
0.038 |
0.038 |
0.000 |
-0.8% |
0.000 |
| Volume |
20,848 |
23,779 |
2,931 |
14.1% |
94,972 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
3.009 |
2.945 |
|
| R3 |
2.989 |
2.975 |
2.935 |
|
| R2 |
2.955 |
2.955 |
2.932 |
|
| R1 |
2.941 |
2.941 |
2.929 |
2.948 |
| PP |
2.921 |
2.921 |
2.921 |
2.925 |
| S1 |
2.907 |
2.907 |
2.923 |
2.914 |
| S2 |
2.887 |
2.887 |
2.920 |
|
| S3 |
2.853 |
2.873 |
2.917 |
|
| S4 |
2.819 |
2.839 |
2.907 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.128 |
3.018 |
|
| R3 |
3.107 |
3.075 |
3.004 |
|
| R2 |
3.054 |
3.054 |
2.999 |
|
| R1 |
3.022 |
3.022 |
2.994 |
3.012 |
| PP |
3.001 |
3.001 |
3.001 |
2.996 |
| S1 |
2.969 |
2.969 |
2.984 |
2.959 |
| S2 |
2.948 |
2.948 |
2.979 |
|
| S3 |
2.895 |
2.916 |
2.974 |
|
| S4 |
2.842 |
2.863 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.902 |
0.132 |
4.5% |
0.041 |
1.4% |
18% |
False |
True |
19,636 |
| 10 |
3.039 |
2.902 |
0.137 |
4.7% |
0.036 |
1.2% |
18% |
False |
True |
19,542 |
| 20 |
3.039 |
2.851 |
0.188 |
6.4% |
0.036 |
1.2% |
40% |
False |
False |
22,619 |
| 40 |
3.039 |
2.823 |
0.216 |
7.4% |
0.036 |
1.2% |
48% |
False |
False |
19,066 |
| 60 |
3.113 |
2.823 |
0.290 |
9.9% |
0.038 |
1.3% |
36% |
False |
False |
18,807 |
| 80 |
3.113 |
2.819 |
0.294 |
10.0% |
0.039 |
1.3% |
36% |
False |
False |
17,848 |
| 100 |
3.113 |
2.819 |
0.294 |
10.0% |
0.039 |
1.3% |
36% |
False |
False |
16,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
3.025 |
|
1.618 |
2.991 |
|
1.000 |
2.970 |
|
0.618 |
2.957 |
|
HIGH |
2.936 |
|
0.618 |
2.923 |
|
0.500 |
2.919 |
|
0.382 |
2.915 |
|
LOW |
2.902 |
|
0.618 |
2.881 |
|
1.000 |
2.868 |
|
1.618 |
2.847 |
|
2.618 |
2.813 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.944 |
| PP |
2.921 |
2.938 |
| S1 |
2.919 |
2.932 |
|