NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.934 |
0.015 |
0.5% |
3.006 |
| High |
2.936 |
2.944 |
0.008 |
0.3% |
3.034 |
| Low |
2.902 |
2.905 |
0.003 |
0.1% |
2.981 |
| Close |
2.926 |
2.932 |
0.006 |
0.2% |
2.989 |
| Range |
0.034 |
0.039 |
0.005 |
14.7% |
0.053 |
| ATR |
0.038 |
0.038 |
0.000 |
0.2% |
0.000 |
| Volume |
23,779 |
29,053 |
5,274 |
22.2% |
94,972 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.027 |
2.953 |
|
| R3 |
3.005 |
2.988 |
2.943 |
|
| R2 |
2.966 |
2.966 |
2.939 |
|
| R1 |
2.949 |
2.949 |
2.936 |
2.938 |
| PP |
2.927 |
2.927 |
2.927 |
2.922 |
| S1 |
2.910 |
2.910 |
2.928 |
2.899 |
| S2 |
2.888 |
2.888 |
2.925 |
|
| S3 |
2.849 |
2.871 |
2.921 |
|
| S4 |
2.810 |
2.832 |
2.911 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.128 |
3.018 |
|
| R3 |
3.107 |
3.075 |
3.004 |
|
| R2 |
3.054 |
3.054 |
2.999 |
|
| R1 |
3.022 |
3.022 |
2.994 |
3.012 |
| PP |
3.001 |
3.001 |
3.001 |
2.996 |
| S1 |
2.969 |
2.969 |
2.984 |
2.959 |
| S2 |
2.948 |
2.948 |
2.979 |
|
| S3 |
2.895 |
2.916 |
2.974 |
|
| S4 |
2.842 |
2.863 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.902 |
0.132 |
4.5% |
0.042 |
1.4% |
23% |
False |
False |
21,508 |
| 10 |
3.039 |
2.902 |
0.137 |
4.7% |
0.036 |
1.2% |
22% |
False |
False |
20,332 |
| 20 |
3.039 |
2.901 |
0.138 |
4.7% |
0.035 |
1.2% |
22% |
False |
False |
22,521 |
| 40 |
3.039 |
2.823 |
0.216 |
7.4% |
0.036 |
1.2% |
50% |
False |
False |
19,353 |
| 60 |
3.113 |
2.823 |
0.290 |
9.9% |
0.038 |
1.3% |
38% |
False |
False |
19,008 |
| 80 |
3.113 |
2.821 |
0.292 |
10.0% |
0.039 |
1.3% |
38% |
False |
False |
18,071 |
| 100 |
3.113 |
2.819 |
0.294 |
10.0% |
0.039 |
1.3% |
38% |
False |
False |
16,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.046 |
|
1.618 |
3.007 |
|
1.000 |
2.983 |
|
0.618 |
2.968 |
|
HIGH |
2.944 |
|
0.618 |
2.929 |
|
0.500 |
2.925 |
|
0.382 |
2.920 |
|
LOW |
2.905 |
|
0.618 |
2.881 |
|
1.000 |
2.866 |
|
1.618 |
2.842 |
|
2.618 |
2.803 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.929 |
| PP |
2.927 |
2.926 |
| S1 |
2.925 |
2.923 |
|