NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 2.934 2.943 0.009 0.3% 2.982
High 2.944 2.979 0.035 1.2% 2.986
Low 2.905 2.941 0.036 1.2% 2.902
Close 2.932 2.970 0.038 1.3% 2.970
Range 0.039 0.038 -0.001 -2.6% 0.084
ATR 0.038 0.038 0.001 1.7% 0.000
Volume 29,053 32,986 3,933 13.5% 124,464
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.077 3.062 2.991
R3 3.039 3.024 2.980
R2 3.001 3.001 2.977
R1 2.986 2.986 2.973 2.994
PP 2.963 2.963 2.963 2.967
S1 2.948 2.948 2.967 2.956
S2 2.925 2.925 2.963
S3 2.887 2.910 2.960
S4 2.849 2.872 2.949
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.205 3.171 3.016
R3 3.121 3.087 2.993
R2 3.037 3.037 2.985
R1 3.003 3.003 2.978 2.978
PP 2.953 2.953 2.953 2.940
S1 2.919 2.919 2.962 2.894
S2 2.869 2.869 2.955
S3 2.785 2.835 2.947
S4 2.701 2.751 2.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.986 2.902 0.084 2.8% 0.039 1.3% 81% False False 24,892
10 3.034 2.902 0.132 4.4% 0.036 1.2% 52% False False 21,943
20 3.039 2.902 0.137 4.6% 0.035 1.2% 50% False False 22,700
40 3.039 2.823 0.216 7.3% 0.036 1.2% 68% False False 19,944
60 3.113 2.823 0.290 9.8% 0.038 1.3% 51% False False 18,976
80 3.113 2.821 0.292 9.8% 0.039 1.3% 51% False False 18,375
100 3.113 2.819 0.294 9.9% 0.039 1.3% 51% False False 16,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.141
2.618 3.078
1.618 3.040
1.000 3.017
0.618 3.002
HIGH 2.979
0.618 2.964
0.500 2.960
0.382 2.956
LOW 2.941
0.618 2.918
1.000 2.903
1.618 2.880
2.618 2.842
4.250 2.780
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 2.967 2.960
PP 2.963 2.950
S1 2.960 2.941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols