NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.956 |
0.013 |
0.4% |
2.982 |
| High |
2.979 |
2.956 |
-0.023 |
-0.8% |
2.986 |
| Low |
2.941 |
2.876 |
-0.065 |
-2.2% |
2.902 |
| Close |
2.970 |
2.891 |
-0.079 |
-2.7% |
2.970 |
| Range |
0.038 |
0.080 |
0.042 |
110.5% |
0.084 |
| ATR |
0.038 |
0.042 |
0.004 |
10.3% |
0.000 |
| Volume |
32,986 |
40,344 |
7,358 |
22.3% |
124,464 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.099 |
2.935 |
|
| R3 |
3.068 |
3.019 |
2.913 |
|
| R2 |
2.988 |
2.988 |
2.906 |
|
| R1 |
2.939 |
2.939 |
2.898 |
2.924 |
| PP |
2.908 |
2.908 |
2.908 |
2.900 |
| S1 |
2.859 |
2.859 |
2.884 |
2.844 |
| S2 |
2.828 |
2.828 |
2.876 |
|
| S3 |
2.748 |
2.779 |
2.869 |
|
| S4 |
2.668 |
2.699 |
2.847 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.171 |
3.016 |
|
| R3 |
3.121 |
3.087 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.985 |
|
| R1 |
3.003 |
3.003 |
2.978 |
2.978 |
| PP |
2.953 |
2.953 |
2.953 |
2.940 |
| S1 |
2.919 |
2.919 |
2.962 |
2.894 |
| S2 |
2.869 |
2.869 |
2.955 |
|
| S3 |
2.785 |
2.835 |
2.947 |
|
| S4 |
2.701 |
2.751 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.876 |
0.103 |
3.6% |
0.046 |
1.6% |
15% |
False |
True |
29,402 |
| 10 |
3.034 |
2.876 |
0.158 |
5.5% |
0.041 |
1.4% |
9% |
False |
True |
24,322 |
| 20 |
3.039 |
2.876 |
0.163 |
5.6% |
0.037 |
1.3% |
9% |
False |
True |
23,716 |
| 40 |
3.039 |
2.823 |
0.216 |
7.5% |
0.037 |
1.3% |
31% |
False |
False |
20,593 |
| 60 |
3.113 |
2.823 |
0.290 |
10.0% |
0.039 |
1.3% |
23% |
False |
False |
19,257 |
| 80 |
3.113 |
2.823 |
0.290 |
10.0% |
0.039 |
1.3% |
23% |
False |
False |
18,668 |
| 100 |
3.113 |
2.819 |
0.294 |
10.2% |
0.039 |
1.4% |
24% |
False |
False |
17,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.165 |
|
1.618 |
3.085 |
|
1.000 |
3.036 |
|
0.618 |
3.005 |
|
HIGH |
2.956 |
|
0.618 |
2.925 |
|
0.500 |
2.916 |
|
0.382 |
2.907 |
|
LOW |
2.876 |
|
0.618 |
2.827 |
|
1.000 |
2.796 |
|
1.618 |
2.747 |
|
2.618 |
2.667 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.928 |
| PP |
2.908 |
2.915 |
| S1 |
2.899 |
2.903 |
|