NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	2.956	2.880	-0.076	-2.6%	2.982
High	2.956	2.903	-0.053	-1.8%	2.986
Low	2.876	2.855	-0.021	-0.7%	2.902
Close	2.891	2.862	-0.029	-1.0%	2.970
Range	0.080	0.048	-0.032	-40.0%	0.084
ATR	0.042	0.043	0.000	0.9%	0.000
Volume	40,344	27,927	-12,417	-30.8%	124,464

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.988	2.888
R3	2.969	2.940	2.875
R2	2.921	2.921	2.871
R1	2.892	2.892	2.866	2.883
PP	2.873	2.873	2.873	2.869
S1	2.844	2.844	2.858	2.835
S2	2.825	2.825	2.853
S3	2.777	2.796	2.849
S4	2.729	2.748	2.836

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.205	3.171	3.016
R3	3.121	3.087	2.993
R2	3.037	3.037	2.985
R1	3.003	3.003	2.978	2.978
PP	2.953	2.953	2.953	2.940
S1	2.919	2.919	2.962	2.894
S2	2.869	2.869	2.955
S3	2.785	2.835	2.947
S4	2.701	2.751	2.924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.979	2.855	0.124	4.3%	0.048	1.7%	6%	False	True	30,817
10	3.034	2.855	0.179	6.3%	0.043	1.5%	4%	False	True	24,865
20	3.039	2.855	0.184	6.4%	0.038	1.3%	4%	False	True	24,014
40	3.039	2.823	0.216	7.5%	0.037	1.3%	18%	False	False	20,967
60	3.113	2.823	0.290	10.1%	0.039	1.4%	13%	False	False	19,333
80	3.113	2.823	0.290	10.1%	0.039	1.4%	13%	False	False	18,900
100	3.113	2.819	0.294	10.3%	0.039	1.4%	15%	False	False	17,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.107
2.618	3.029
1.618	2.981
1.000	2.951
0.618	2.933
HIGH	2.903
0.618	2.885
0.500	2.879
0.382	2.873
LOW	2.855
0.618	2.825
1.000	2.807
1.618	2.777
2.618	2.729
4.250	2.651

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	2.879	2.917
PP	2.873	2.899
S1	2.868	2.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols