NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.860 |
-0.020 |
-0.7% |
2.982 |
| High |
2.903 |
2.862 |
-0.041 |
-1.4% |
2.986 |
| Low |
2.855 |
2.840 |
-0.015 |
-0.5% |
2.902 |
| Close |
2.862 |
2.845 |
-0.017 |
-0.6% |
2.970 |
| Range |
0.048 |
0.022 |
-0.026 |
-54.2% |
0.084 |
| ATR |
0.043 |
0.041 |
-0.001 |
-3.5% |
0.000 |
| Volume |
27,927 |
28,382 |
455 |
1.6% |
124,464 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.902 |
2.857 |
|
| R3 |
2.893 |
2.880 |
2.851 |
|
| R2 |
2.871 |
2.871 |
2.849 |
|
| R1 |
2.858 |
2.858 |
2.847 |
2.854 |
| PP |
2.849 |
2.849 |
2.849 |
2.847 |
| S1 |
2.836 |
2.836 |
2.843 |
2.832 |
| S2 |
2.827 |
2.827 |
2.841 |
|
| S3 |
2.805 |
2.814 |
2.839 |
|
| S4 |
2.783 |
2.792 |
2.833 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.171 |
3.016 |
|
| R3 |
3.121 |
3.087 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.985 |
|
| R1 |
3.003 |
3.003 |
2.978 |
2.978 |
| PP |
2.953 |
2.953 |
2.953 |
2.940 |
| S1 |
2.919 |
2.919 |
2.962 |
2.894 |
| S2 |
2.869 |
2.869 |
2.955 |
|
| S3 |
2.785 |
2.835 |
2.947 |
|
| S4 |
2.701 |
2.751 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.840 |
0.139 |
4.9% |
0.045 |
1.6% |
4% |
False |
True |
31,738 |
| 10 |
3.034 |
2.840 |
0.194 |
6.8% |
0.043 |
1.5% |
3% |
False |
True |
25,687 |
| 20 |
3.039 |
2.840 |
0.199 |
7.0% |
0.037 |
1.3% |
3% |
False |
True |
23,635 |
| 40 |
3.039 |
2.823 |
0.216 |
7.6% |
0.037 |
1.3% |
10% |
False |
False |
21,397 |
| 60 |
3.113 |
2.823 |
0.290 |
10.2% |
0.039 |
1.4% |
8% |
False |
False |
19,477 |
| 80 |
3.113 |
2.823 |
0.290 |
10.2% |
0.039 |
1.4% |
8% |
False |
False |
19,073 |
| 100 |
3.113 |
2.819 |
0.294 |
10.3% |
0.039 |
1.4% |
9% |
False |
False |
17,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.920 |
|
1.618 |
2.898 |
|
1.000 |
2.884 |
|
0.618 |
2.876 |
|
HIGH |
2.862 |
|
0.618 |
2.854 |
|
0.500 |
2.851 |
|
0.382 |
2.848 |
|
LOW |
2.840 |
|
0.618 |
2.826 |
|
1.000 |
2.818 |
|
1.618 |
2.804 |
|
2.618 |
2.782 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.898 |
| PP |
2.849 |
2.880 |
| S1 |
2.847 |
2.863 |
|