NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 2.847 2.842 -0.005 -0.2% 2.956
High 2.855 2.865 0.010 0.4% 2.956
Low 2.833 2.822 -0.011 -0.4% 2.833
Close 2.841 2.861 0.020 0.7% 2.841
Range 0.022 0.043 0.021 95.5% 0.123
ATR 0.040 0.040 0.000 0.5% 0.000
Volume 29,176 41,422 12,246 42.0% 125,829
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.978 2.963 2.885
R3 2.935 2.920 2.873
R2 2.892 2.892 2.869
R1 2.877 2.877 2.865 2.885
PP 2.849 2.849 2.849 2.853
S1 2.834 2.834 2.857 2.842
S2 2.806 2.806 2.853
S3 2.763 2.791 2.849
S4 2.720 2.748 2.837
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.246 3.166 2.909
R3 3.123 3.043 2.875
R2 3.000 3.000 2.864
R1 2.920 2.920 2.852 2.899
PP 2.877 2.877 2.877 2.866
S1 2.797 2.797 2.830 2.776
S2 2.754 2.754 2.818
S3 2.631 2.674 2.807
S4 2.508 2.551 2.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.956 2.822 0.134 4.7% 0.043 1.5% 29% False True 33,450
10 2.986 2.822 0.164 5.7% 0.041 1.4% 24% False True 29,171
20 3.039 2.822 0.217 7.6% 0.038 1.3% 18% False True 24,575
40 3.039 2.822 0.217 7.6% 0.037 1.3% 18% False True 22,395
60 3.113 2.822 0.291 10.2% 0.038 1.3% 13% False True 19,910
80 3.113 2.822 0.291 10.2% 0.039 1.4% 13% False True 19,592
100 3.113 2.819 0.294 10.3% 0.039 1.4% 14% False False 18,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.048
2.618 2.978
1.618 2.935
1.000 2.908
0.618 2.892
HIGH 2.865
0.618 2.849
0.500 2.844
0.382 2.838
LOW 2.822
0.618 2.795
1.000 2.779
1.618 2.752
2.618 2.709
4.250 2.639
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 2.855 2.855
PP 2.849 2.849
S1 2.844 2.844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols