NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	2.842	2.860	0.018	0.6%	2.956
High	2.865	2.879	0.014	0.5%	2.956
Low	2.822	2.843	0.021	0.7%	2.833
Close	2.861	2.876	0.015	0.5%	2.841
Range	0.043	0.036	-0.007	-16.3%	0.123
ATR	0.040	0.040	0.000	-0.7%	0.000
Volume	41,422	29,152	-12,270	-29.6%	125,829

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.961	2.896
R3	2.938	2.925	2.886
R2	2.902	2.902	2.883
R1	2.889	2.889	2.879	2.896
PP	2.866	2.866	2.866	2.869
S1	2.853	2.853	2.873	2.860
S2	2.830	2.830	2.869
S3	2.794	2.817	2.866
S4	2.758	2.781	2.856

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.166	2.909
R3	3.123	3.043	2.875
R2	3.000	3.000	2.864
R1	2.920	2.920	2.852	2.899
PP	2.877	2.877	2.877	2.866
S1	2.797	2.797	2.830	2.776
S2	2.754	2.754	2.818
S3	2.631	2.674	2.807
S4	2.508	2.551	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.903	2.822	0.081	2.8%	0.034	1.2%	67%	False	False	31,211
10	2.979	2.822	0.157	5.5%	0.040	1.4%	34%	False	False	30,306
20	3.039	2.822	0.217	7.5%	0.038	1.3%	25%	False	False	25,014
40	3.039	2.822	0.217	7.5%	0.037	1.3%	25%	False	False	22,838
60	3.113	2.822	0.291	10.1%	0.038	1.3%	19%	False	False	20,010
80	3.113	2.822	0.291	10.1%	0.039	1.4%	19%	False	False	19,739
100	3.113	2.819	0.294	10.2%	0.039	1.3%	19%	False	False	18,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.032
2.618	2.973
1.618	2.937
1.000	2.915
0.618	2.901
HIGH	2.879
0.618	2.865
0.500	2.861
0.382	2.857
LOW	2.843
0.618	2.821
1.000	2.807
1.618	2.785
2.618	2.749
4.250	2.690

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	2.871	2.868
PP	2.866	2.859
S1	2.861	2.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols