NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.881 |
0.021 |
0.7% |
2.956 |
| High |
2.879 |
2.902 |
0.023 |
0.8% |
2.956 |
| Low |
2.843 |
2.866 |
0.023 |
0.8% |
2.833 |
| Close |
2.876 |
2.874 |
-0.002 |
-0.1% |
2.841 |
| Range |
0.036 |
0.036 |
0.000 |
0.0% |
0.123 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.7% |
0.000 |
| Volume |
29,152 |
35,286 |
6,134 |
21.0% |
125,829 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.967 |
2.894 |
|
| R3 |
2.953 |
2.931 |
2.884 |
|
| R2 |
2.917 |
2.917 |
2.881 |
|
| R1 |
2.895 |
2.895 |
2.877 |
2.888 |
| PP |
2.881 |
2.881 |
2.881 |
2.877 |
| S1 |
2.859 |
2.859 |
2.871 |
2.852 |
| S2 |
2.845 |
2.845 |
2.867 |
|
| S3 |
2.809 |
2.823 |
2.864 |
|
| S4 |
2.773 |
2.787 |
2.854 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.166 |
2.909 |
|
| R3 |
3.123 |
3.043 |
2.875 |
|
| R2 |
3.000 |
3.000 |
2.864 |
|
| R1 |
2.920 |
2.920 |
2.852 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.866 |
| S1 |
2.797 |
2.797 |
2.830 |
2.776 |
| S2 |
2.754 |
2.754 |
2.818 |
|
| S3 |
2.631 |
2.674 |
2.807 |
|
| S4 |
2.508 |
2.551 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.822 |
0.080 |
2.8% |
0.032 |
1.1% |
65% |
True |
False |
32,683 |
| 10 |
2.979 |
2.822 |
0.157 |
5.5% |
0.040 |
1.4% |
33% |
False |
False |
31,750 |
| 20 |
3.039 |
2.822 |
0.217 |
7.6% |
0.038 |
1.3% |
24% |
False |
False |
25,431 |
| 40 |
3.039 |
2.822 |
0.217 |
7.6% |
0.036 |
1.3% |
24% |
False |
False |
23,347 |
| 60 |
3.076 |
2.822 |
0.254 |
8.8% |
0.038 |
1.3% |
20% |
False |
False |
20,372 |
| 80 |
3.113 |
2.822 |
0.291 |
10.1% |
0.039 |
1.4% |
18% |
False |
False |
20,072 |
| 100 |
3.113 |
2.819 |
0.294 |
10.2% |
0.038 |
1.3% |
19% |
False |
False |
18,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.996 |
|
1.618 |
2.960 |
|
1.000 |
2.938 |
|
0.618 |
2.924 |
|
HIGH |
2.902 |
|
0.618 |
2.888 |
|
0.500 |
2.884 |
|
0.382 |
2.880 |
|
LOW |
2.866 |
|
0.618 |
2.844 |
|
1.000 |
2.830 |
|
1.618 |
2.808 |
|
2.618 |
2.772 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.870 |
| PP |
2.881 |
2.866 |
| S1 |
2.877 |
2.862 |
|