NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 2.860 2.881 0.021 0.7% 2.956
High 2.879 2.902 0.023 0.8% 2.956
Low 2.843 2.866 0.023 0.8% 2.833
Close 2.876 2.874 -0.002 -0.1% 2.841
Range 0.036 0.036 0.000 0.0% 0.123
ATR 0.040 0.040 0.000 -0.7% 0.000
Volume 29,152 35,286 6,134 21.0% 125,829
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.989 2.967 2.894
R3 2.953 2.931 2.884
R2 2.917 2.917 2.881
R1 2.895 2.895 2.877 2.888
PP 2.881 2.881 2.881 2.877
S1 2.859 2.859 2.871 2.852
S2 2.845 2.845 2.867
S3 2.809 2.823 2.864
S4 2.773 2.787 2.854
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.246 3.166 2.909
R3 3.123 3.043 2.875
R2 3.000 3.000 2.864
R1 2.920 2.920 2.852 2.899
PP 2.877 2.877 2.877 2.866
S1 2.797 2.797 2.830 2.776
S2 2.754 2.754 2.818
S3 2.631 2.674 2.807
S4 2.508 2.551 2.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.902 2.822 0.080 2.8% 0.032 1.1% 65% True False 32,683
10 2.979 2.822 0.157 5.5% 0.040 1.4% 33% False False 31,750
20 3.039 2.822 0.217 7.6% 0.038 1.3% 24% False False 25,431
40 3.039 2.822 0.217 7.6% 0.036 1.3% 24% False False 23,347
60 3.076 2.822 0.254 8.8% 0.038 1.3% 20% False False 20,372
80 3.113 2.822 0.291 10.1% 0.039 1.4% 18% False False 20,072
100 3.113 2.819 0.294 10.2% 0.038 1.3% 19% False False 18,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Fibonacci Retracements and Extensions
4.250 3.055
2.618 2.996
1.618 2.960
1.000 2.938
0.618 2.924
HIGH 2.902
0.618 2.888
0.500 2.884
0.382 2.880
LOW 2.866
0.618 2.844
1.000 2.830
1.618 2.808
2.618 2.772
4.250 2.713
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 2.884 2.870
PP 2.881 2.866
S1 2.877 2.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols