NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	2.881	2.866	-0.015	-0.5%	2.956
High	2.902	2.896	-0.006	-0.2%	2.956
Low	2.866	2.850	-0.016	-0.6%	2.833
Close	2.874	2.858	-0.016	-0.6%	2.841
Range	0.036	0.046	0.010	27.8%	0.123
ATR	0.040	0.040	0.000	1.2%	0.000
Volume	35,286	36,883	1,597	4.5%	125,829

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.978	2.883
R3	2.960	2.932	2.871
R2	2.914	2.914	2.866
R1	2.886	2.886	2.862	2.877
PP	2.868	2.868	2.868	2.864
S1	2.840	2.840	2.854	2.831
S2	2.822	2.822	2.850
S3	2.776	2.794	2.845
S4	2.730	2.748	2.833

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.166	2.909
R3	3.123	3.043	2.875
R2	3.000	3.000	2.864
R1	2.920	2.920	2.852	2.899
PP	2.877	2.877	2.877	2.866
S1	2.797	2.797	2.830	2.776
S2	2.754	2.754	2.818
S3	2.631	2.674	2.807
S4	2.508	2.551	2.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.902	2.822	0.080	2.8%	0.037	1.3%	45%	False	False	34,383
10	2.979	2.822	0.157	5.5%	0.041	1.4%	23%	False	False	33,061
20	3.039	2.822	0.217	7.6%	0.039	1.3%	17%	False	False	26,302
40	3.039	2.822	0.217	7.6%	0.037	1.3%	17%	False	False	23,854
60	3.076	2.822	0.254	8.9%	0.038	1.3%	14%	False	False	20,692
80	3.113	2.822	0.291	10.2%	0.039	1.4%	12%	False	False	20,450
100	3.113	2.819	0.294	10.3%	0.039	1.4%	13%	False	False	18,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.092
2.618	3.016
1.618	2.970
1.000	2.942
0.618	2.924
HIGH	2.896
0.618	2.878
0.500	2.873
0.382	2.868
LOW	2.850
0.618	2.822
1.000	2.804
1.618	2.776
2.618	2.730
4.250	2.655

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	2.873	2.873
PP	2.868	2.868
S1	2.863	2.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols