NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.866	2.850	-0.016	-0.6%	2.842
High	2.896	2.855	-0.041	-1.4%	2.902
Low	2.850	2.810	-0.040	-1.4%	2.810
Close	2.858	2.814	-0.044	-1.5%	2.814
Range	0.046	0.045	-0.001	-2.2%	0.092
ATR	0.040	0.041	0.001	1.4%	0.000
Volume	36,883	35,380	-1,503	-4.1%	178,123

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.961	2.933	2.839
R3	2.916	2.888	2.826
R2	2.871	2.871	2.822
R1	2.843	2.843	2.818	2.835
PP	2.826	2.826	2.826	2.822
S1	2.798	2.798	2.810	2.790
S2	2.781	2.781	2.806
S3	2.736	2.753	2.802
S4	2.691	2.708	2.789

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.118	3.058	2.865
R3	3.026	2.966	2.839
R2	2.934	2.934	2.831
R1	2.874	2.874	2.822	2.858
PP	2.842	2.842	2.842	2.834
S1	2.782	2.782	2.806	2.766
S2	2.750	2.750	2.797
S3	2.658	2.690	2.789
S4	2.566	2.598	2.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.902	2.810	0.092	3.3%	0.041	1.5%	4%	False	True	35,624
10	2.979	2.810	0.169	6.0%	0.042	1.5%	2%	False	True	33,693
20	3.039	2.810	0.229	8.1%	0.039	1.4%	2%	False	True	27,013
40	3.039	2.810	0.229	8.1%	0.037	1.3%	2%	False	True	24,176
60	3.076	2.810	0.266	9.5%	0.038	1.3%	2%	False	True	21,075
80	3.113	2.810	0.303	10.8%	0.039	1.4%	1%	False	True	20,730
100	3.113	2.810	0.303	10.8%	0.039	1.4%	1%	False	True	18,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.046
2.618	2.973
1.618	2.928
1.000	2.900
0.618	2.883
HIGH	2.855
0.618	2.838
0.500	2.833
0.382	2.827
LOW	2.810
0.618	2.782
1.000	2.765
1.618	2.737
2.618	2.692
4.250	2.619

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.833	2.856
PP	2.826	2.842
S1	2.820	2.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols