NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.824 |
0.005 |
0.2% |
2.842 |
| High |
2.845 |
2.897 |
0.052 |
1.8% |
2.902 |
| Low |
2.818 |
2.823 |
0.005 |
0.2% |
2.810 |
| Close |
2.825 |
2.893 |
0.068 |
2.4% |
2.814 |
| Range |
0.027 |
0.074 |
0.047 |
174.1% |
0.092 |
| ATR |
0.040 |
0.042 |
0.002 |
6.1% |
0.000 |
| Volume |
32,843 |
68,532 |
35,689 |
108.7% |
178,123 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.067 |
2.934 |
|
| R3 |
3.019 |
2.993 |
2.913 |
|
| R2 |
2.945 |
2.945 |
2.907 |
|
| R1 |
2.919 |
2.919 |
2.900 |
2.932 |
| PP |
2.871 |
2.871 |
2.871 |
2.878 |
| S1 |
2.845 |
2.845 |
2.886 |
2.858 |
| S2 |
2.797 |
2.797 |
2.879 |
|
| S3 |
2.723 |
2.771 |
2.873 |
|
| S4 |
2.649 |
2.697 |
2.852 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.058 |
2.865 |
|
| R3 |
3.026 |
2.966 |
2.839 |
|
| R2 |
2.934 |
2.934 |
2.831 |
|
| R1 |
2.874 |
2.874 |
2.822 |
2.858 |
| PP |
2.842 |
2.842 |
2.842 |
2.834 |
| S1 |
2.782 |
2.782 |
2.806 |
2.766 |
| S2 |
2.750 |
2.750 |
2.797 |
|
| S3 |
2.658 |
2.690 |
2.789 |
|
| S4 |
2.566 |
2.598 |
2.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.810 |
0.092 |
3.2% |
0.046 |
1.6% |
90% |
False |
False |
41,784 |
| 10 |
2.903 |
2.810 |
0.093 |
3.2% |
0.040 |
1.4% |
89% |
False |
False |
36,498 |
| 20 |
3.034 |
2.810 |
0.224 |
7.7% |
0.040 |
1.4% |
37% |
False |
False |
30,410 |
| 40 |
3.039 |
2.810 |
0.229 |
7.9% |
0.038 |
1.3% |
36% |
False |
False |
26,268 |
| 60 |
3.068 |
2.810 |
0.258 |
8.9% |
0.038 |
1.3% |
32% |
False |
False |
22,267 |
| 80 |
3.113 |
2.810 |
0.303 |
10.5% |
0.040 |
1.4% |
27% |
False |
False |
21,550 |
| 100 |
3.113 |
2.810 |
0.303 |
10.5% |
0.039 |
1.4% |
27% |
False |
False |
19,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.091 |
|
1.618 |
3.017 |
|
1.000 |
2.971 |
|
0.618 |
2.943 |
|
HIGH |
2.897 |
|
0.618 |
2.869 |
|
0.500 |
2.860 |
|
0.382 |
2.851 |
|
LOW |
2.823 |
|
0.618 |
2.777 |
|
1.000 |
2.749 |
|
1.618 |
2.703 |
|
2.618 |
2.629 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.880 |
| PP |
2.871 |
2.867 |
| S1 |
2.860 |
2.854 |
|