NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.893 |
0.069 |
2.4% |
2.842 |
| High |
2.897 |
2.899 |
0.002 |
0.1% |
2.902 |
| Low |
2.823 |
2.876 |
0.053 |
1.9% |
2.810 |
| Close |
2.893 |
2.883 |
-0.010 |
-0.3% |
2.814 |
| Range |
0.074 |
0.023 |
-0.051 |
-68.9% |
0.092 |
| ATR |
0.042 |
0.041 |
-0.001 |
-3.3% |
0.000 |
| Volume |
68,532 |
43,727 |
-24,805 |
-36.2% |
178,123 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.942 |
2.896 |
|
| R3 |
2.932 |
2.919 |
2.889 |
|
| R2 |
2.909 |
2.909 |
2.887 |
|
| R1 |
2.896 |
2.896 |
2.885 |
2.891 |
| PP |
2.886 |
2.886 |
2.886 |
2.884 |
| S1 |
2.873 |
2.873 |
2.881 |
2.868 |
| S2 |
2.863 |
2.863 |
2.879 |
|
| S3 |
2.840 |
2.850 |
2.877 |
|
| S4 |
2.817 |
2.827 |
2.870 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.058 |
2.865 |
|
| R3 |
3.026 |
2.966 |
2.839 |
|
| R2 |
2.934 |
2.934 |
2.831 |
|
| R1 |
2.874 |
2.874 |
2.822 |
2.858 |
| PP |
2.842 |
2.842 |
2.842 |
2.834 |
| S1 |
2.782 |
2.782 |
2.806 |
2.766 |
| S2 |
2.750 |
2.750 |
2.797 |
|
| S3 |
2.658 |
2.690 |
2.789 |
|
| S4 |
2.566 |
2.598 |
2.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.810 |
0.089 |
3.1% |
0.043 |
1.5% |
82% |
True |
False |
43,473 |
| 10 |
2.902 |
2.810 |
0.092 |
3.2% |
0.037 |
1.3% |
79% |
False |
False |
38,078 |
| 20 |
3.034 |
2.810 |
0.224 |
7.8% |
0.040 |
1.4% |
33% |
False |
False |
31,471 |
| 40 |
3.039 |
2.810 |
0.229 |
7.9% |
0.038 |
1.3% |
32% |
False |
False |
27,123 |
| 60 |
3.068 |
2.810 |
0.258 |
8.9% |
0.038 |
1.3% |
28% |
False |
False |
22,812 |
| 80 |
3.113 |
2.810 |
0.303 |
10.5% |
0.040 |
1.4% |
24% |
False |
False |
21,931 |
| 100 |
3.113 |
2.810 |
0.303 |
10.5% |
0.039 |
1.4% |
24% |
False |
False |
19,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.959 |
|
1.618 |
2.936 |
|
1.000 |
2.922 |
|
0.618 |
2.913 |
|
HIGH |
2.899 |
|
0.618 |
2.890 |
|
0.500 |
2.888 |
|
0.382 |
2.885 |
|
LOW |
2.876 |
|
0.618 |
2.862 |
|
1.000 |
2.853 |
|
1.618 |
2.839 |
|
2.618 |
2.816 |
|
4.250 |
2.778 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.875 |
| PP |
2.886 |
2.867 |
| S1 |
2.885 |
2.859 |
|