NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.889 |
-0.004 |
-0.1% |
2.842 |
| High |
2.899 |
2.943 |
0.044 |
1.5% |
2.902 |
| Low |
2.876 |
2.873 |
-0.003 |
-0.1% |
2.810 |
| Close |
2.883 |
2.938 |
0.055 |
1.9% |
2.814 |
| Range |
0.023 |
0.070 |
0.047 |
204.3% |
0.092 |
| ATR |
0.041 |
0.043 |
0.002 |
5.1% |
0.000 |
| Volume |
43,727 |
58,529 |
14,802 |
33.9% |
178,123 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.103 |
2.977 |
|
| R3 |
3.058 |
3.033 |
2.957 |
|
| R2 |
2.988 |
2.988 |
2.951 |
|
| R1 |
2.963 |
2.963 |
2.944 |
2.976 |
| PP |
2.918 |
2.918 |
2.918 |
2.924 |
| S1 |
2.893 |
2.893 |
2.932 |
2.906 |
| S2 |
2.848 |
2.848 |
2.925 |
|
| S3 |
2.778 |
2.823 |
2.919 |
|
| S4 |
2.708 |
2.753 |
2.900 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.058 |
2.865 |
|
| R3 |
3.026 |
2.966 |
2.839 |
|
| R2 |
2.934 |
2.934 |
2.831 |
|
| R1 |
2.874 |
2.874 |
2.822 |
2.858 |
| PP |
2.842 |
2.842 |
2.842 |
2.834 |
| S1 |
2.782 |
2.782 |
2.806 |
2.766 |
| S2 |
2.750 |
2.750 |
2.797 |
|
| S3 |
2.658 |
2.690 |
2.789 |
|
| S4 |
2.566 |
2.598 |
2.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.810 |
0.133 |
4.5% |
0.048 |
1.6% |
96% |
True |
False |
47,802 |
| 10 |
2.943 |
2.810 |
0.133 |
4.5% |
0.042 |
1.4% |
96% |
True |
False |
41,093 |
| 20 |
3.034 |
2.810 |
0.224 |
7.6% |
0.043 |
1.5% |
57% |
False |
False |
33,390 |
| 40 |
3.039 |
2.810 |
0.229 |
7.8% |
0.039 |
1.3% |
56% |
False |
False |
28,285 |
| 60 |
3.068 |
2.810 |
0.258 |
8.8% |
0.039 |
1.3% |
50% |
False |
False |
23,623 |
| 80 |
3.113 |
2.810 |
0.303 |
10.3% |
0.039 |
1.3% |
42% |
False |
False |
22,393 |
| 100 |
3.113 |
2.810 |
0.303 |
10.3% |
0.039 |
1.3% |
42% |
False |
False |
20,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.126 |
|
1.618 |
3.056 |
|
1.000 |
3.013 |
|
0.618 |
2.986 |
|
HIGH |
2.943 |
|
0.618 |
2.916 |
|
0.500 |
2.908 |
|
0.382 |
2.900 |
|
LOW |
2.873 |
|
0.618 |
2.830 |
|
1.000 |
2.803 |
|
1.618 |
2.760 |
|
2.618 |
2.690 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.920 |
| PP |
2.918 |
2.901 |
| S1 |
2.908 |
2.883 |
|