NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.928 |
2.936 |
0.008 |
0.3% |
2.819 |
| High |
2.943 |
2.959 |
0.016 |
0.5% |
2.943 |
| Low |
2.913 |
2.917 |
0.004 |
0.1% |
2.818 |
| Close |
2.939 |
2.957 |
0.018 |
0.6% |
2.939 |
| Range |
0.030 |
0.042 |
0.012 |
40.0% |
0.125 |
| ATR |
0.042 |
0.042 |
0.000 |
0.0% |
0.000 |
| Volume |
40,961 |
63,075 |
22,114 |
54.0% |
244,592 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.056 |
2.980 |
|
| R3 |
3.028 |
3.014 |
2.969 |
|
| R2 |
2.986 |
2.986 |
2.965 |
|
| R1 |
2.972 |
2.972 |
2.961 |
2.979 |
| PP |
2.944 |
2.944 |
2.944 |
2.948 |
| S1 |
2.930 |
2.930 |
2.953 |
2.937 |
| S2 |
2.902 |
2.902 |
2.949 |
|
| S3 |
2.860 |
2.888 |
2.945 |
|
| S4 |
2.818 |
2.846 |
2.934 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.232 |
3.008 |
|
| R3 |
3.150 |
3.107 |
2.973 |
|
| R2 |
3.025 |
3.025 |
2.962 |
|
| R1 |
2.982 |
2.982 |
2.950 |
3.004 |
| PP |
2.900 |
2.900 |
2.900 |
2.911 |
| S1 |
2.857 |
2.857 |
2.928 |
2.879 |
| S2 |
2.775 |
2.775 |
2.916 |
|
| S3 |
2.650 |
2.732 |
2.905 |
|
| S4 |
2.525 |
2.607 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.959 |
2.823 |
0.136 |
4.6% |
0.048 |
1.6% |
99% |
True |
False |
54,964 |
| 10 |
2.959 |
2.810 |
0.149 |
5.0% |
0.043 |
1.5% |
99% |
True |
False |
44,436 |
| 20 |
2.986 |
2.810 |
0.176 |
6.0% |
0.042 |
1.4% |
84% |
False |
False |
36,804 |
| 40 |
3.039 |
2.810 |
0.229 |
7.7% |
0.039 |
1.3% |
64% |
False |
False |
30,185 |
| 60 |
3.039 |
2.810 |
0.229 |
7.7% |
0.038 |
1.3% |
64% |
False |
False |
24,757 |
| 80 |
3.113 |
2.810 |
0.303 |
10.2% |
0.039 |
1.3% |
49% |
False |
False |
23,254 |
| 100 |
3.113 |
2.810 |
0.303 |
10.2% |
0.039 |
1.3% |
49% |
False |
False |
21,261 |
| 120 |
3.113 |
2.810 |
0.303 |
10.2% |
0.039 |
1.3% |
49% |
False |
False |
19,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.069 |
|
1.618 |
3.027 |
|
1.000 |
3.001 |
|
0.618 |
2.985 |
|
HIGH |
2.959 |
|
0.618 |
2.943 |
|
0.500 |
2.938 |
|
0.382 |
2.933 |
|
LOW |
2.917 |
|
0.618 |
2.891 |
|
1.000 |
2.875 |
|
1.618 |
2.849 |
|
2.618 |
2.807 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.943 |
| PP |
2.944 |
2.930 |
| S1 |
2.938 |
2.916 |
|