NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 2.936 2.955 0.019 0.6% 2.819
High 2.959 2.965 0.006 0.2% 2.943
Low 2.917 2.938 0.021 0.7% 2.818
Close 2.957 2.952 -0.005 -0.2% 2.939
Range 0.042 0.027 -0.015 -35.7% 0.125
ATR 0.042 0.041 -0.001 -2.6% 0.000
Volume 63,075 69,906 6,831 10.8% 244,592
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.033 3.019 2.967
R3 3.006 2.992 2.959
R2 2.979 2.979 2.957
R1 2.965 2.965 2.954 2.959
PP 2.952 2.952 2.952 2.948
S1 2.938 2.938 2.950 2.932
S2 2.925 2.925 2.947
S3 2.898 2.911 2.945
S4 2.871 2.884 2.937
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.232 3.008
R3 3.150 3.107 2.973
R2 3.025 3.025 2.962
R1 2.982 2.982 2.950 3.004
PP 2.900 2.900 2.900 2.911
S1 2.857 2.857 2.928 2.879
S2 2.775 2.775 2.916
S3 2.650 2.732 2.905
S4 2.525 2.607 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.965 2.873 0.092 3.1% 0.038 1.3% 86% True False 55,239
10 2.965 2.810 0.155 5.3% 0.042 1.4% 92% True False 48,512
20 2.979 2.810 0.169 5.7% 0.041 1.4% 84% False False 39,409
40 3.039 2.810 0.229 7.8% 0.039 1.3% 62% False False 31,601
60 3.039 2.810 0.229 7.8% 0.038 1.3% 62% False False 25,660
80 3.113 2.810 0.303 10.3% 0.039 1.3% 47% False False 23,864
100 3.113 2.810 0.303 10.3% 0.039 1.3% 47% False False 21,876
120 3.113 2.810 0.303 10.3% 0.039 1.3% 47% False False 19,984
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.080
2.618 3.036
1.618 3.009
1.000 2.992
0.618 2.982
HIGH 2.965
0.618 2.955
0.500 2.952
0.382 2.948
LOW 2.938
0.618 2.921
1.000 2.911
1.618 2.894
2.618 2.867
4.250 2.823
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 2.952 2.948
PP 2.952 2.943
S1 2.952 2.939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols