NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.936 |
2.955 |
0.019 |
0.6% |
2.819 |
| High |
2.959 |
2.965 |
0.006 |
0.2% |
2.943 |
| Low |
2.917 |
2.938 |
0.021 |
0.7% |
2.818 |
| Close |
2.957 |
2.952 |
-0.005 |
-0.2% |
2.939 |
| Range |
0.042 |
0.027 |
-0.015 |
-35.7% |
0.125 |
| ATR |
0.042 |
0.041 |
-0.001 |
-2.6% |
0.000 |
| Volume |
63,075 |
69,906 |
6,831 |
10.8% |
244,592 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.019 |
2.967 |
|
| R3 |
3.006 |
2.992 |
2.959 |
|
| R2 |
2.979 |
2.979 |
2.957 |
|
| R1 |
2.965 |
2.965 |
2.954 |
2.959 |
| PP |
2.952 |
2.952 |
2.952 |
2.948 |
| S1 |
2.938 |
2.938 |
2.950 |
2.932 |
| S2 |
2.925 |
2.925 |
2.947 |
|
| S3 |
2.898 |
2.911 |
2.945 |
|
| S4 |
2.871 |
2.884 |
2.937 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.232 |
3.008 |
|
| R3 |
3.150 |
3.107 |
2.973 |
|
| R2 |
3.025 |
3.025 |
2.962 |
|
| R1 |
2.982 |
2.982 |
2.950 |
3.004 |
| PP |
2.900 |
2.900 |
2.900 |
2.911 |
| S1 |
2.857 |
2.857 |
2.928 |
2.879 |
| S2 |
2.775 |
2.775 |
2.916 |
|
| S3 |
2.650 |
2.732 |
2.905 |
|
| S4 |
2.525 |
2.607 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.873 |
0.092 |
3.1% |
0.038 |
1.3% |
86% |
True |
False |
55,239 |
| 10 |
2.965 |
2.810 |
0.155 |
5.3% |
0.042 |
1.4% |
92% |
True |
False |
48,512 |
| 20 |
2.979 |
2.810 |
0.169 |
5.7% |
0.041 |
1.4% |
84% |
False |
False |
39,409 |
| 40 |
3.039 |
2.810 |
0.229 |
7.8% |
0.039 |
1.3% |
62% |
False |
False |
31,601 |
| 60 |
3.039 |
2.810 |
0.229 |
7.8% |
0.038 |
1.3% |
62% |
False |
False |
25,660 |
| 80 |
3.113 |
2.810 |
0.303 |
10.3% |
0.039 |
1.3% |
47% |
False |
False |
23,864 |
| 100 |
3.113 |
2.810 |
0.303 |
10.3% |
0.039 |
1.3% |
47% |
False |
False |
21,876 |
| 120 |
3.113 |
2.810 |
0.303 |
10.3% |
0.039 |
1.3% |
47% |
False |
False |
19,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
3.036 |
|
1.618 |
3.009 |
|
1.000 |
2.992 |
|
0.618 |
2.982 |
|
HIGH |
2.965 |
|
0.618 |
2.955 |
|
0.500 |
2.952 |
|
0.382 |
2.948 |
|
LOW |
2.938 |
|
0.618 |
2.921 |
|
1.000 |
2.911 |
|
1.618 |
2.894 |
|
2.618 |
2.867 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.948 |
| PP |
2.952 |
2.943 |
| S1 |
2.952 |
2.939 |
|