NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.941 |
-0.014 |
-0.5% |
2.819 |
| High |
2.965 |
2.954 |
-0.011 |
-0.4% |
2.943 |
| Low |
2.938 |
2.896 |
-0.042 |
-1.4% |
2.818 |
| Close |
2.952 |
2.922 |
-0.030 |
-1.0% |
2.939 |
| Range |
0.027 |
0.058 |
0.031 |
114.8% |
0.125 |
| ATR |
0.041 |
0.042 |
0.001 |
3.0% |
0.000 |
| Volume |
69,906 |
74,092 |
4,186 |
6.0% |
244,592 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.068 |
2.954 |
|
| R3 |
3.040 |
3.010 |
2.938 |
|
| R2 |
2.982 |
2.982 |
2.933 |
|
| R1 |
2.952 |
2.952 |
2.927 |
2.938 |
| PP |
2.924 |
2.924 |
2.924 |
2.917 |
| S1 |
2.894 |
2.894 |
2.917 |
2.880 |
| S2 |
2.866 |
2.866 |
2.911 |
|
| S3 |
2.808 |
2.836 |
2.906 |
|
| S4 |
2.750 |
2.778 |
2.890 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.232 |
3.008 |
|
| R3 |
3.150 |
3.107 |
2.973 |
|
| R2 |
3.025 |
3.025 |
2.962 |
|
| R1 |
2.982 |
2.982 |
2.950 |
3.004 |
| PP |
2.900 |
2.900 |
2.900 |
2.911 |
| S1 |
2.857 |
2.857 |
2.928 |
2.879 |
| S2 |
2.775 |
2.775 |
2.916 |
|
| S3 |
2.650 |
2.732 |
2.905 |
|
| S4 |
2.525 |
2.607 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.873 |
0.092 |
3.1% |
0.045 |
1.6% |
53% |
False |
False |
61,312 |
| 10 |
2.965 |
2.810 |
0.155 |
5.3% |
0.044 |
1.5% |
72% |
False |
False |
52,392 |
| 20 |
2.979 |
2.810 |
0.169 |
5.8% |
0.042 |
1.4% |
66% |
False |
False |
42,071 |
| 40 |
3.039 |
2.810 |
0.229 |
7.8% |
0.039 |
1.3% |
49% |
False |
False |
32,343 |
| 60 |
3.039 |
2.810 |
0.229 |
7.8% |
0.038 |
1.3% |
49% |
False |
False |
26,588 |
| 80 |
3.113 |
2.810 |
0.303 |
10.4% |
0.039 |
1.3% |
37% |
False |
False |
24,540 |
| 100 |
3.113 |
2.810 |
0.303 |
10.4% |
0.039 |
1.4% |
37% |
False |
False |
22,560 |
| 120 |
3.113 |
2.810 |
0.303 |
10.4% |
0.039 |
1.3% |
37% |
False |
False |
20,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.106 |
|
1.618 |
3.048 |
|
1.000 |
3.012 |
|
0.618 |
2.990 |
|
HIGH |
2.954 |
|
0.618 |
2.932 |
|
0.500 |
2.925 |
|
0.382 |
2.918 |
|
LOW |
2.896 |
|
0.618 |
2.860 |
|
1.000 |
2.838 |
|
1.618 |
2.802 |
|
2.618 |
2.744 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.925 |
2.931 |
| PP |
2.924 |
2.928 |
| S1 |
2.923 |
2.925 |
|