NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	2.955	2.941	-0.014	-0.5%	2.819
High	2.965	2.954	-0.011	-0.4%	2.943
Low	2.938	2.896	-0.042	-1.4%	2.818
Close	2.952	2.922	-0.030	-1.0%	2.939
Range	0.027	0.058	0.031	114.8%	0.125
ATR	0.041	0.042	0.001	3.0%	0.000
Volume	69,906	74,092	4,186	6.0%	244,592

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.068	2.954
R3	3.040	3.010	2.938
R2	2.982	2.982	2.933
R1	2.952	2.952	2.927	2.938
PP	2.924	2.924	2.924	2.917
S1	2.894	2.894	2.917	2.880
S2	2.866	2.866	2.911
S3	2.808	2.836	2.906
S4	2.750	2.778	2.890

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.232	3.008
R3	3.150	3.107	2.973
R2	3.025	3.025	2.962
R1	2.982	2.982	2.950	3.004
PP	2.900	2.900	2.900	2.911
S1	2.857	2.857	2.928	2.879
S2	2.775	2.775	2.916
S3	2.650	2.732	2.905
S4	2.525	2.607	2.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.965	2.873	0.092	3.1%	0.045	1.6%	53%	False	False	61,312
10	2.965	2.810	0.155	5.3%	0.044	1.5%	72%	False	False	52,392
20	2.979	2.810	0.169	5.8%	0.042	1.4%	66%	False	False	42,071
40	3.039	2.810	0.229	7.8%	0.039	1.3%	49%	False	False	32,343
60	3.039	2.810	0.229	7.8%	0.038	1.3%	49%	False	False	26,588
80	3.113	2.810	0.303	10.4%	0.039	1.3%	37%	False	False	24,540
100	3.113	2.810	0.303	10.4%	0.039	1.4%	37%	False	False	22,560
120	3.113	2.810	0.303	10.4%	0.039	1.3%	37%	False	False	20,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.201
2.618	3.106
1.618	3.048
1.000	3.012
0.618	2.990
HIGH	2.954
0.618	2.932
0.500	2.925
0.382	2.918
LOW	2.896
0.618	2.860
1.000	2.838
1.618	2.802
2.618	2.744
4.250	2.650

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	2.925	2.931
PP	2.924	2.928
S1	2.923	2.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols