NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 2.941 2.914 -0.027 -0.9% 2.819
High 2.954 2.968 0.014 0.5% 2.943
Low 2.896 2.902 0.006 0.2% 2.818
Close 2.922 2.932 0.010 0.3% 2.939
Range 0.058 0.066 0.008 13.8% 0.125
ATR 0.042 0.044 0.002 4.0% 0.000
Volume 74,092 67,278 -6,814 -9.2% 244,592
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.132 3.098 2.968
R3 3.066 3.032 2.950
R2 3.000 3.000 2.944
R1 2.966 2.966 2.938 2.983
PP 2.934 2.934 2.934 2.943
S1 2.900 2.900 2.926 2.917
S2 2.868 2.868 2.920
S3 2.802 2.834 2.914
S4 2.736 2.768 2.896
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.232 3.008
R3 3.150 3.107 2.973
R2 3.025 3.025 2.962
R1 2.982 2.982 2.950 3.004
PP 2.900 2.900 2.900 2.911
S1 2.857 2.857 2.928 2.879
S2 2.775 2.775 2.916
S3 2.650 2.732 2.905
S4 2.525 2.607 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.968 2.896 0.072 2.5% 0.045 1.5% 50% True False 63,062
10 2.968 2.810 0.158 5.4% 0.046 1.6% 77% True False 55,432
20 2.979 2.810 0.169 5.8% 0.044 1.5% 72% False False 44,246
40 3.039 2.810 0.229 7.8% 0.040 1.4% 53% False False 33,433
60 3.039 2.810 0.229 7.8% 0.039 1.3% 53% False False 27,460
80 3.113 2.810 0.303 10.3% 0.040 1.3% 40% False False 25,167
100 3.113 2.810 0.303 10.3% 0.040 1.4% 40% False False 23,127
120 3.113 2.810 0.303 10.3% 0.040 1.3% 40% False False 20,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.249
2.618 3.141
1.618 3.075
1.000 3.034
0.618 3.009
HIGH 2.968
0.618 2.943
0.500 2.935
0.382 2.927
LOW 2.902
0.618 2.861
1.000 2.836
1.618 2.795
2.618 2.729
4.250 2.622
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 2.935 2.932
PP 2.934 2.932
S1 2.933 2.932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols