NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	2.914	2.925	0.011	0.4%	2.936
High	2.968	2.929	-0.039	-1.3%	2.968
Low	2.902	2.883	-0.019	-0.7%	2.883
Close	2.932	2.923	-0.009	-0.3%	2.923
Range	0.066	0.046	-0.020	-30.3%	0.085
ATR	0.044	0.044	0.000	0.8%	0.000
Volume	67,278	43,021	-24,257	-36.1%	317,372

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.050	3.032	2.948
R3	3.004	2.986	2.936
R2	2.958	2.958	2.931
R1	2.940	2.940	2.927	2.926
PP	2.912	2.912	2.912	2.905
S1	2.894	2.894	2.919	2.880
S2	2.866	2.866	2.915
S3	2.820	2.848	2.910
S4	2.774	2.802	2.898

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.180	3.136	2.970
R3	3.095	3.051	2.946
R2	3.010	3.010	2.939
R1	2.966	2.966	2.931	2.946
PP	2.925	2.925	2.925	2.914
S1	2.881	2.881	2.915	2.861
S2	2.840	2.840	2.907
S3	2.755	2.796	2.900
S4	2.670	2.711	2.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.968	2.883	0.085	2.9%	0.048	1.6%	47%	False	True	63,474
10	2.968	2.818	0.150	5.1%	0.046	1.6%	70%	False	False	56,196
20	2.979	2.810	0.169	5.8%	0.044	1.5%	67%	False	False	44,945
40	3.039	2.810	0.229	7.8%	0.039	1.4%	49%	False	False	33,733
60	3.039	2.810	0.229	7.8%	0.038	1.3%	49%	False	False	27,884
80	3.113	2.810	0.303	10.4%	0.040	1.4%	37%	False	False	25,492
100	3.113	2.810	0.303	10.4%	0.040	1.4%	37%	False	False	23,446
120	3.113	2.810	0.303	10.4%	0.039	1.4%	37%	False	False	21,273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.125
2.618	3.049
1.618	3.003
1.000	2.975
0.618	2.957
HIGH	2.929
0.618	2.911
0.500	2.906
0.382	2.901
LOW	2.883
0.618	2.855
1.000	2.837
1.618	2.809
2.618	2.763
4.250	2.688

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	2.917	2.926
PP	2.912	2.925
S1	2.906	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols